(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of James Hardie is 4328919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.07 | 19.02 | 19.41 | 18.94 | 1.073 times |
| 08 Mon Dec 2025 | 19.48 | 19.82 | 19.84 | 19.47 | 1.501 times |
| 05 Fri Dec 2025 | 20.03 | 19.65 | 20.06 | 19.60 | 0.894 times |
| 04 Thu Dec 2025 | 19.77 | 20.00 | 20.05 | 19.74 | 0.818 times |
| 03 Wed Dec 2025 | 19.74 | 19.50 | 19.94 | 19.40 | 1.219 times |
| 02 Tue Dec 2025 | 19.44 | 19.41 | 19.50 | 19.14 | 0.709 times |
| 01 Mon Dec 2025 | 19.27 | 19.57 | 19.86 | 19.25 | 1.267 times |
| 28 Fri Nov 2025 | 19.78 | 19.63 | 19.90 | 19.56 | 0.428 times |
| 26 Wed Nov 2025 | 19.50 | 19.30 | 19.68 | 19.19 | 0.781 times |
| 25 Tue Nov 2025 | 19.15 | 18.64 | 19.25 | 18.64 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 21.1. Use a stoploss of 18.52 and if this stock hits its stoploss, then it can fall down till 17.37
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.50 |
| Downside Target | 17.85 |
| Downside Target | 18.94 |
| Upside Target | 19.84 |
| Upside Target | 19.90 |
| Upside Target | 20.06 |
| Upside Target | 20.32 |
| Upside Target | 20.45 |
| Upside Target | 22.85 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 19.28 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.07 | 19.82 | 19.84 | 18.94 | 0.524 times |
| 05 Fri Dec 2025 | 20.03 | 19.57 | 20.06 | 19.14 | 1.366 times |
| 28 Fri Nov 2025 | 19.78 | 18.39 | 19.90 | 18.14 | 0.304 times |
| 21 Fri Nov 2025 | 18.68 | 16.62 | 19.10 | 16.52 | 1.977 times |
| 14 Fri Nov 2025 | 16.69 | 17.38 | 17.50 | 16.46 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.07 | 19.57 | 20.06 | 18.94 | 0.243 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
| 30 Tue Sep 2025 | 19.21 | 19.78 | 20.32 | 17.85 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.