(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Aurora Mobile is 6160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.20 | 7.80 | 8.30 | 7.80 | 0.26 times |
| 13 Fri Feb 2026 | 8.30 | 8.48 | 8.48 | 7.64 | 0.617 times |
| 13 Fri Feb 2026 | 8.30 | 8.48 | 8.48 | 7.64 | 0.617 times |
| 12 Thu Feb 2026 | 8.16 | 8.02 | 8.20 | 7.81 | 0.373 times |
| 11 Wed Feb 2026 | 8.03 | 8.00 | 8.50 | 7.94 | 2.597 times |
| 10 Tue Feb 2026 | 7.98 | 7.86 | 8.00 | 7.60 | 1.412 times |
| 09 Mon Feb 2026 | 7.86 | 7.22 | 7.86 | 7.22 | 1.266 times |
| 06 Fri Feb 2026 | 7.76 | 7.01 | 7.76 | 6.79 | 0.471 times |
| 05 Thu Feb 2026 | 7.38 | 6.78 | 7.48 | 6.78 | 1.445 times |
| 04 Wed Feb 2026 | 6.76 | 7.07 | 7.07 | 6.40 | 0.633 times |
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.12 |
| Downside Target | 6.28 |
| Downside Target | 6.69 |
| Downside Target | 6.99 |
| Downside Target | 7.44 |
| Downside Target | 7.64 |
| Downside Target | 8.05 |
| Upside Target | 8.30 |
| Upside Target | 8.40 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
| Upside Target | 8.96 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.20 | 7.80 | 8.30 | 7.80 | 0.421 times |
| 13 Fri Feb 2026 | 8.30 | 8.48 | 8.48 | 7.64 | 0.098 times |
| 13 Fri Feb 2026 | 8.30 | 7.22 | 8.50 | 7.22 | 1.723 times |
| 06 Fri Feb 2026 | 7.76 | 7.54 | 7.76 | 6.40 | 0.845 times |
| 30 Fri Jan 2026 | 7.27 | 7.50 | 8.05 | 6.69 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.20 | 7.54 | 8.50 | 6.40 | 0.499 times |
| 30 Fri Jan 2026 | 7.27 | 6.28 | 8.40 | 6.28 | 1.165 times |
| 31 Wed Dec 2025 | 6.25 | 6.49 | 6.99 | 6.12 | 1.127 times |
| 28 Fri Nov 2025 | 6.43 | 6.93 | 7.11 | 5.85 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.