(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Aurora Mobile is 45210
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3.11 | 3.00 | 3.27 | 2.97 | 0.126 times |
25 Mon Mar 2024 | 3.00 | 3.24 | 3.37 | 2.80 | 8.023 times |
22 Fri Mar 2024 | 3.50 | 3.20 | 3.55 | 3.20 | 0.146 times |
21 Thu Mar 2024 | 3.36 | 3.40 | 3.57 | 3.35 | 0.166 times |
20 Wed Mar 2024 | 3.48 | 3.11 | 3.88 | 3.11 | 0.325 times |
19 Tue Mar 2024 | 3.25 | 3.09 | 3.33 | 3.09 | 0.128 times |
18 Mon Mar 2024 | 3.03 | 2.89 | 3.05 | 2.89 | 0.091 times |
15 Fri Mar 2024 | 3.10 | 3.36 | 3.36 | 3.10 | 0.272 times |
14 Thu Mar 2024 | 3.25 | 3.19 | 3.50 | 3.04 | 0.292 times |
13 Wed Mar 2024 | 3.01 | 3.27 | 3.28 | 2.70 | 0.398 times |
Share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Target | 0.10 |
Downside Target | 0.13 |
Downside Target | 2.32 |
Downside Target | 2.54 |
Downside Target | 2.70 |
Downside Target | 2.80 |
Upside Target | 3.27 |
Upside Target | 3.37 |
Upside Target | 3.50 |
Upside Target | 3.88 |
Upside Target | 4.13 |
Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Intraday Target | 2.82 |
Downside Intraday Target | 2.52 |
Upside Intraday Target | 3.39 |
Upside Intraday Target | 3.66 |
Downside Intraday Target | 3.09 |
Weekly technical analysis of Aurora Mobile (JG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3.11 | 3.24 | 3.37 | 2.80 | 9.519 times |
22 Fri Mar 2024 | 3.50 | 2.89 | 3.88 | 2.89 | 0.746 times |
15 Fri Mar 2024 | 3.10 | 3.03 | 3.50 | 2.70 | 2.276 times |
07 Thu Mar 2024 | 3.20 | 2.92 | 3.31 | 2.92 | 1.086 times |
01 Fri Mar 2024 | 3.02 | 2.54 | 3.27 | 2.54 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3.11 | 3.15 | 3.88 | 2.70 | 4.038 times |
29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
31 Wed Jan 2024 | 3.91 | 2.89 | 4.69 | 2.85 | 0.258 times |
29 Fri Dec 2023 | 2.85 | 0.11 | 2.90 | 0.10 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.