(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Jetblue Airways is 22666136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.72 | 4.59 | 4.78 | 4.56 | 1.56 times |
| 24 Fri Oct 2025 | 4.57 | 4.60 | 4.70 | 4.52 | 1.013 times |
| 23 Thu Oct 2025 | 4.58 | 4.61 | 4.68 | 4.55 | 0.678 times |
| 22 Wed Oct 2025 | 4.62 | 4.68 | 4.70 | 4.53 | 0.863 times |
| 21 Tue Oct 2025 | 4.66 | 4.64 | 4.75 | 4.59 | 0.679 times |
| 20 Mon Oct 2025 | 4.66 | 4.68 | 4.77 | 4.64 | 0.752 times |
| 17 Fri Oct 2025 | 4.65 | 4.70 | 4.77 | 4.61 | 0.768 times |
| 16 Thu Oct 2025 | 4.76 | 4.94 | 4.98 | 4.61 | 1.62 times |
| 15 Wed Oct 2025 | 4.95 | 4.95 | 5.01 | 4.87 | 1.024 times |
| 14 Tue Oct 2025 | 4.91 | 4.44 | 5.01 | 4.43 | 1.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5. Use a stoploss of 4.71 and if this stock hits its stoploss, then it can fall down till 4.57
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 4.16 |
| Downside Target | 4.40 |
| Downside Target | 4.52 |
| Upside Target | 4.77 |
| Upside Target | 4.97 |
| Upside Target | 5.01 |
| Upside Target | 5.07 |
| Upside Target | 5.14 |
| Upside Target | 5.33 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.69 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.72 | 4.59 | 4.78 | 4.56 | 0.392 times |
| 24 Fri Oct 2025 | 4.57 | 4.68 | 4.77 | 4.52 | 0.662 times |
| 17 Fri Oct 2025 | 4.65 | 4.47 | 5.01 | 4.43 | 1.351 times |
| 10 Fri Oct 2025 | 4.40 | 4.86 | 4.97 | 4.40 | 1.215 times |
| 03 Fri Oct 2025 | 4.84 | 5.07 | 5.14 | 4.63 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.72 | 4.87 | 5.01 | 4.40 | 1.052 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
| 31 Thu Jul 2025 | 4.44 | 4.18 | 5.07 | 4.16 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.