(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Jetblue Airways is 21825040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.04 | 5.93 | 6.20 | 5.82 | 0.818 times |
| 19 Tue Nov 2024 | 5.96 | 6.29 | 6.29 | 5.87 | 1.267 times |
| 18 Mon Nov 2024 | 6.39 | 7.05 | 7.14 | 6.36 | 1.288 times |
| 15 Fri Nov 2024 | 7.06 | 7.09 | 7.14 | 6.94 | 0.477 times |
| 14 Thu Nov 2024 | 7.11 | 6.99 | 7.44 | 6.99 | 0.774 times |
| 13 Wed Nov 2024 | 6.94 | 6.65 | 7.42 | 6.55 | 1.718 times |
| 12 Tue Nov 2024 | 6.32 | 6.30 | 6.44 | 6.25 | 0.774 times |
| 11 Mon Nov 2024 | 6.37 | 6.41 | 6.47 | 6.27 | 0.827 times |
| 08 Fri Nov 2024 | 6.34 | 6.05 | 6.34 | 6.03 | 0.988 times |
| 07 Thu Nov 2024 | 6.05 | 6.16 | 6.21 | 6.03 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.35. However, stock will show a bearish move below 5.8.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.93 |
| Downside Target | 5.44 |
| Downside Target | 5.82 |
| Upside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 6.86 |
| Upside Target | 7.14 |
| Upside Target | 7.30 |
| Upside Target | 7.44 |
| Upside Target | 7.49 |
| Upside Target | 7.88 |
| Upside Target | 8.07 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 6.33 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.04 | 7.05 | 7.14 | 5.82 | 0.738 times |
| 15 Fri Nov 2024 | 7.06 | 6.41 | 7.44 | 6.25 | 1.103 times |
| 08 Fri Nov 2024 | 6.34 | 5.61 | 6.34 | 5.58 | 0.708 times |
| 01 Fri Nov 2024 | 5.77 | 7.29 | 7.49 | 5.53 | 1.709 times |
| 25 Fri Oct 2024 | 7.18 | 7.58 | 7.88 | 6.86 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.04 | 5.73 | 7.44 | 5.58 | 0.683 times |
| 31 Thu Oct 2024 | 5.70 | 6.57 | 8.07 | 5.53 | 1.228 times |
| 30 Mon Sep 2024 | 6.56 | 5.01 | 6.60 | 4.93 | 0.739 times |
| 30 Fri Aug 2024 | 5.08 | 6.41 | 6.45 | 4.50 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.