(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 693140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 107.51 | 107.19 | 109.21 | 106.36 | 0.979 times |
| 25 Wed Jun 2025 | 107.12 | 107.33 | 108.31 | 105.57 | 1.513 times |
| 24 Tue Jun 2025 | 108.11 | 108.04 | 109.00 | 107.40 | 0.656 times |
| 23 Mon Jun 2025 | 106.76 | 107.37 | 107.55 | 105.15 | 0.735 times |
| 20 Fri Jun 2025 | 107.51 | 108.12 | 108.79 | 107.17 | 1.52 times |
| 18 Wed Jun 2025 | 108.24 | 106.94 | 109.43 | 106.56 | 0.868 times |
| 17 Tue Jun 2025 | 107.05 | 108.15 | 109.30 | 106.62 | 0.778 times |
| 13 Fri Jun 2025 | 108.50 | 108.65 | 110.04 | 108.02 | 0.69 times |
| 12 Thu Jun 2025 | 110.29 | 110.94 | 111.45 | 109.48 | 0.972 times |
| 11 Wed Jun 2025 | 110.50 | 113.18 | 113.59 | 109.74 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 108.89. However, stock will show a bearish move below 107.2.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 95.49 |
| Downside Target | 97.50 |
| Downside Target | 105.15 |
| Upside Target | 114.30 |
| Upside Target | 119.12 |
| Upside Target | 120.61 |
| Upside Target | 120.67 |
| Upside Target | 127.87 |
| Upside Target | 145.40 |
| Upside Target | 148.06 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 111.35 |
| Downside Intraday Target | 107.29 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 107.51 | 107.37 | 109.21 | 105.15 | 1.226 times |
| 20 Fri Jun 2025 | 107.51 | 108.15 | 109.43 | 106.56 | 0.663 times |
| 13 Fri Jun 2025 | 108.50 | 111.25 | 114.30 | 108.02 | 0.914 times |
| 06 Fri Jun 2025 | 111.13 | 108.18 | 112.29 | 106.65 | 0.98 times |
| 30 Fri May 2025 | 108.07 | 109.96 | 110.48 | 105.38 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 107.51 | 108.18 | 114.30 | 105.15 | 0.418 times |
| 30 Fri May 2025 | 108.07 | 116.35 | 120.67 | 97.50 | 1.079 times |
| 30 Wed Apr 2025 | 116.96 | 123.75 | 127.87 | 95.49 | 1.194 times |
| 31 Mon Mar 2025 | 124.15 | 144.25 | 145.40 | 120.61 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.