Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ishares Core is 1184120

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.25	105.24	105.68	105.13	0.551 times
21 Wed Jan 2026	105.01	103.94	105.36	103.94	1.076 times
20 Tue Jan 2026	103.57	104.15	104.54	103.39	1.001 times
16 Fri Jan 2026	105.25	105.49	105.59	105.12	0.546 times
15 Thu Jan 2026	105.49	105.43	105.83	105.23	1.267 times
14 Wed Jan 2026	105.27	104.66	105.30	104.66	3.166 times
13 Tue Jan 2026	104.95	105.16	105.38	104.66	0.651 times
12 Mon Jan 2026	105.18	104.89	105.27	104.61	0.65 times
09 Fri Jan 2026	105.24	104.90	105.43	104.66	0.547 times
08 Thu Jan 2026	104.69	103.40	104.88	103.40	0.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 104.25 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 106.3 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	97.64
Downside Target	103.39
Downside Target	103.72
Downside Target	103.83
Downside Target	104.12
Downside Target	104.61
Upside Target	105.43
Upside Target	105.68
Upside Target	105.83

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	103.87
Downside Intraday Target	102.48
Upside Intraday Target	106.16
Upside Intraday Target	107.06
Downside Intraday Target	104.77

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.25	104.15	105.68	103.39	0.419 times
16 Fri Jan 2026	105.25	104.89	105.83	104.61	1.633 times
09 Fri Jan 2026	105.24	103.08	105.43	103.06	0.605 times
02 Fri Jan 2026	102.95	103.47	103.72	102.31	3.204 times
26 Fri Dec 2025	103.65	102.79	103.83	102.65	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.25	102.73	105.83	102.31	0.721 times
31 Wed Dec 2025	102.54	102.42	104.12	101.80	1.499 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.04 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.