(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1379800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.33 | 170.10 | 170.35 | 168.85 | 0.427 times |
| 15 Thu Jan 2026 | 169.21 | 170.19 | 170.56 | 168.99 | 1.322 times |
| 14 Wed Jan 2026 | 168.76 | 169.59 | 169.60 | 167.36 | 3.89 times |
| 13 Tue Jan 2026 | 170.52 | 170.93 | 171.34 | 169.80 | 0.342 times |
| 12 Mon Jan 2026 | 170.78 | 169.03 | 171.21 | 169.03 | 0.342 times |
| 09 Fri Jan 2026 | 170.12 | 169.12 | 170.50 | 168.82 | 0.297 times |
| 08 Thu Jan 2026 | 168.86 | 170.15 | 170.28 | 168.21 | 0.524 times |
| 07 Wed Jan 2026 | 170.27 | 169.92 | 171.32 | 169.60 | 0.325 times |
| 06 Tue Jan 2026 | 169.89 | 169.09 | 170.01 | 168.57 | 1.626 times |
| 05 Mon Jan 2026 | 168.88 | 169.22 | 169.67 | 168.57 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 171.9. Use a stoploss of 169.18 and if this stock hits its stoploss, then it can fall down till 167.92
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 154.02 |
| Downside Target | 159.02 |
| Downside Target | 168.21 |
| Upside Target | 169.63 |
| Upside Target | 170.19 |
| Upside Target | 170.86 |
| Upside Target | 171.32 |
| Upside Target | 171.34 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 167.35 |
| Downside Intraday Target | 165.36 |
| Upside Intraday Target | 171.33 |
| Upside Intraday Target | 173.32 |
| Upside Intraday Target | 169.34 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.33 | 169.03 | 171.34 | 167.36 | 1.811 times |
| 09 Fri Jan 2026 | 170.12 | 169.22 | 171.32 | 168.21 | 1.982 times |
| 02 Fri Jan 2026 | 168.15 | 169.41 | 170.19 | 167.25 | 1.463 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
| 19 Fri Dec 2025 | 167.49 | 167.97 | 167.97 | 163.30 | 1.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.33 | 169.28 | 171.34 | 167.25 | 1.379 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.27 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.27 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.