Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ishares Core is 763070

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	168.76	169.59	169.60	167.36	7.034 times
13 Tue Jan 2026	170.52	170.93	171.34	169.80	0.619 times
12 Mon Jan 2026	170.78	169.03	171.21	169.03	0.618 times
09 Fri Jan 2026	170.12	169.12	170.50	168.82	0.537 times
08 Thu Jan 2026	168.86	170.15	170.28	168.21	0.948 times
07 Wed Jan 2026	170.27	169.92	171.32	169.60	0.589 times
06 Tue Jan 2026	169.89	169.09	170.01	168.57	2.939 times
05 Mon Jan 2026	168.88	169.22	169.67	168.57	1.301 times
02 Fri Jan 2026	168.15	169.28	170.19	167.25	1.105 times
31 Wed Dec 2025	167.94	169.48	169.50	167.90	0.748 times

Stock of Ishares Core (IUSG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 170.6 or till 172.9. Use a stoploss of 168.74 and if this stock hits its stoploss, then it can fall down till 166.87

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	154.02
Downside Target	159.02
Downside Target	168.21
Upside Target	169.63
Upside Target	170.19
Upside Target	170.86
Upside Target	171.32
Upside Target	171.34
Upside Target	172.33

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	166.97
Downside Intraday Target	165.17
Upside Intraday Target	170.95
Upside Intraday Target	173.13
Upside Intraday Target	169.15

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	168.76	169.03	171.34	167.36	1.31 times
09 Fri Jan 2026	170.12	169.22	171.32	168.21	1.982 times
02 Fri Jan 2026	168.15	169.41	170.19	167.25	1.463 times
26 Fri Dec 2025	170.33	168.67	170.86	167.94	0.63 times
19 Fri Dec 2025	167.49	167.97	167.97	163.30	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	168.76	169.28	171.34	167.25	1.148 times
31 Wed Dec 2025	167.94	167.14	170.86	163.30	1.449 times
28 Fri Nov 2025	168.43	168.39	169.63	159.02	0.858 times
31 Fri Oct 2025	169.83	163.66	172.33	161.14	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.