(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 512700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 168.88 | 169.22 | 169.67 | 168.57 | 1.936 times |
| 02 Fri Jan 2026 | 168.15 | 169.28 | 170.19 | 167.25 | 1.645 times |
| 31 Wed Dec 2025 | 167.94 | 169.48 | 169.50 | 167.90 | 1.114 times |
| 30 Tue Dec 2025 | 169.21 | 169.45 | 169.80 | 169.19 | 0.885 times |
| 29 Mon Dec 2025 | 169.51 | 169.41 | 169.79 | 168.89 | 1.097 times |
| 26 Fri Dec 2025 | 170.33 | 170.61 | 170.86 | 170.14 | 0.916 times |
| 24 Wed Dec 2025 | 170.38 | 170.01 | 170.44 | 169.79 | 0.363 times |
| 23 Tue Dec 2025 | 170.00 | 168.33 | 170.03 | 168.33 | 0.779 times |
| 22 Mon Dec 2025 | 168.68 | 168.67 | 168.91 | 167.94 | 1.184 times |
| 19 Fri Dec 2025 | 167.49 | 166.04 | 167.49 | 166.04 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.1 or till 172.3. Use a stoploss of 168.32 and if this stock hits its stoploss, then it can fall down till 166.52
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 154.02 |
| Downside Target | 159.02 |
| Downside Target | 168.57 |
| Upside Target | 169.63 |
| Upside Target | 169.67 |
| Upside Target | 170.19 |
| Upside Target | 170.21 |
| Upside Target | 170.86 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 168.41 |
| Downside Intraday Target | 167.94 |
| Upside Intraday Target | 169.51 |
| Upside Intraday Target | 170.14 |
| Upside Intraday Target | 169.04 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 168.88 | 169.22 | 169.67 | 168.57 | 0.408 times |
| 02 Fri Jan 2026 | 168.15 | 169.41 | 170.19 | 167.25 | 1.463 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
| 19 Fri Dec 2025 | 167.49 | 167.97 | 167.97 | 163.30 | 1.109 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 168.88 | 169.28 | 170.19 | 167.25 | 0.176 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.88 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.88 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.