Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ishares Core is 501290

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	168.68	168.67	168.91	167.94	1.211 times
19 Fri Dec 2025	167.49	166.04	167.49	166.04	0.944 times
18 Thu Dec 2025	165.29	165.28	166.27	164.70	1.12 times
17 Wed Dec 2025	163.30	166.61	166.61	163.30	1.271 times
16 Tue Dec 2025	166.42	165.44	166.82	165.17	0.884 times
15 Mon Dec 2025	166.51	167.97	167.97	166.09	1.042 times
12 Fri Dec 2025	166.97	169.11	169.40	166.11	1.07 times
11 Thu Dec 2025	169.77	168.70	169.82	167.65	0.815 times
10 Wed Dec 2025	169.77	168.98	170.21	168.30	0.833 times
09 Tue Dec 2025	169.02	168.93	169.48	168.52	0.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 167.68. However, stock will show a bullish move above 169.4.

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	151.84
Downside Target	159.00
Downside Target	167.94
Downside Target	167.97
Downside Target	168.47
Upside Target	168.91
Upside Target	169.63
Upside Target	170.21
Upside Target	170.29
Upside Target	172.33

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	168.11
Downside Intraday Target	167.54
Upside Intraday Target	169.08
Upside Intraday Target	169.48
Downside Intraday Target	168.51

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	168.68	168.67	168.91	167.94	0.23 times
19 Fri Dec 2025	167.49	167.97	167.97	163.30	1.109 times
12 Fri Dec 2025	166.97	169.83	170.21	166.11	1.096 times
05 Fri Dec 2025	169.65	167.14	170.29	166.74	1.288 times
28 Fri Nov 2025	168.43	162.92	168.47	162.77	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	168.68	167.14	170.29	163.30	1.082 times
28 Fri Nov 2025	168.43	168.39	169.63	159.02	0.858 times
31 Fri Oct 2025	169.83	163.66	172.33	161.14	0.82 times
30 Tue Sep 2025	164.54	154.71	166.00	154.02	1.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.