(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 450051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 168.43 | 168.01 | 168.47 | 167.85 | 0.675 times |
| 26 Wed Nov 2025 | 167.81 | 167.44 | 168.23 | 167.00 | 1.119 times |
| 25 Tue Nov 2025 | 166.67 | 164.93 | 166.99 | 163.35 | 1.069 times |
| 24 Mon Nov 2025 | 165.21 | 162.92 | 165.53 | 162.77 | 0.875 times |
| 21 Fri Nov 2025 | 161.46 | 161.11 | 163.28 | 159.02 | 1.186 times |
| 20 Thu Nov 2025 | 160.38 | 166.56 | 167.46 | 160.12 | 0.834 times |
| 19 Wed Nov 2025 | 163.25 | 162.30 | 164.50 | 161.92 | 1.114 times |
| 18 Tue Nov 2025 | 161.73 | 162.65 | 163.21 | 160.51 | 1.21 times |
| 17 Mon Nov 2025 | 163.57 | 164.16 | 165.74 | 162.48 | 0.926 times |
| 14 Fri Nov 2025 | 165.00 | 162.23 | 165.90 | 161.99 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.9 as stoploss in an intra day sell trade for a target of 166.1. However, stock will show a bullish move above 168.9.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 148.32 |
| Downside Target | 151.84 |
| Downside Target | 158.01 |
| Downside Target | 167.46 |
| Upside Target | 168.47 |
| Upside Target | 169.20 |
| Upside Target | 169.53 |
| Upside Target | 169.63 |
| Upside Target | 171.34 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 164.64 |
| Downside Intraday Target | 160.86 |
| Upside Intraday Target | 170.34 |
| Upside Intraday Target | 172.26 |
| Downside Intraday Target | 166.56 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 168.43 | 162.92 | 168.47 | 162.77 | 0.709 times |
| 21 Fri Nov 2025 | 161.46 | 164.16 | 167.46 | 159.02 | 1.456 times |
| 14 Fri Nov 2025 | 165.00 | 167.97 | 169.63 | 161.99 | 1.076 times |
| 07 Fri Nov 2025 | 165.70 | 168.39 | 169.53 | 162.56 | 4.88 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.