Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ishares Core is 3168560

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	46.62	46.59	46.66	46.56	1.062 times
21 Wed Jan 2026	46.61	46.54	46.62	46.49	1.019 times
20 Tue Jan 2026	46.46	46.47	46.54	46.46	1.025 times
16 Fri Jan 2026	46.63	46.70	46.72	46.62	0.832 times
15 Thu Jan 2026	46.70	46.78	46.79	46.70	1.24 times
14 Wed Jan 2026	46.76	46.72	46.80	46.53	0.977 times
13 Tue Jan 2026	46.69	46.71	46.71	46.65	0.771 times
12 Mon Jan 2026	46.64	46.64	46.70	46.62	0.936 times
09 Fri Jan 2026	46.67	46.61	46.72	46.59	0.956 times
08 Thu Jan 2026	46.57	46.58	46.68	46.56	0.879 times

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	46.03
Upside Target	46.67
Upside Target	46.68
Upside Target	46.72
Upside Target	46.77
Upside Target	46.80
Upside Target	47.03
Upside Target	47.20

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	46.5
Downside Intraday Target	46.38
Upside Intraday Target	46.7
Upside Intraday Target	46.78
Downside Intraday Target	46.58

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	46.62	46.47	46.66	46.46	0.653 times
16 Fri Jan 2026	46.63	46.64	46.80	46.53	0.687 times
09 Fri Jan 2026	46.67	46.56	46.72	46.52	2.056 times
02 Fri Jan 2026	46.53	46.66	46.68	46.51	0.896 times
26 Fri Dec 2025	46.63	46.53	46.67	46.40	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	46.62	46.61	46.80	46.46	0.794 times
31 Wed Dec 2025	46.54	46.64	46.77	46.40	0.893 times
28 Fri Nov 2025	46.96	46.63	47.03	46.51	0.774 times
31 Fri Oct 2025	46.83	46.64	47.20	46.56	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.