(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ishares Core is 2641051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 46.84 | 46.78 | 46.84 | 46.72 | 0.738 times |
| 10 Fri Oct 2025 | 46.74 | 46.75 | 46.78 | 46.68 | 1.136 times |
| 09 Thu Oct 2025 | 46.60 | 46.63 | 46.63 | 46.57 | 0.996 times |
| 08 Wed Oct 2025 | 46.65 | 46.74 | 46.74 | 46.62 | 0.856 times |
| 07 Tue Oct 2025 | 46.64 | 46.61 | 46.69 | 46.60 | 1.252 times |
| 06 Mon Oct 2025 | 46.57 | 46.61 | 46.65 | 46.56 | 1.039 times |
| 03 Fri Oct 2025 | 46.67 | 46.73 | 46.74 | 46.65 | 0.932 times |
| 02 Thu Oct 2025 | 46.73 | 46.69 | 46.73 | 46.62 | 0.979 times |
| 01 Wed Oct 2025 | 46.65 | 46.64 | 46.68 | 46.58 | 1.073 times |
| 30 Tue Sep 2025 | 46.71 | 46.74 | 46.81 | 46.68 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 46.9 as target.
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.66 |
| Downside Target | 46.72 |
| Downside Target | 46.77 |
| Downside Target | 46.78 |
| Downside Target | 46.81 |
| Downside Target | 46.84 |
| Upside Target | 47.03 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.76 |
| Downside Intraday Target | 46.68 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 46.92 |
| Downside Intraday Target | 46.8 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 46.84 | 46.78 | 46.84 | 46.72 | 0.14 times |
| 10 Fri Oct 2025 | 46.74 | 46.61 | 46.78 | 46.56 | 1.118 times |
| 03 Fri Oct 2025 | 46.67 | 46.68 | 46.81 | 46.58 | 0.992 times |
| 26 Fri Sep 2025 | 46.62 | 46.72 | 46.77 | 46.53 | 0.185 times |
| 19 Fri Sep 2025 | 46.72 | 46.88 | 47.03 | 46.66 | 5.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 46.84 | 46.64 | 46.84 | 46.56 | 0.223 times |
| 30 Tue Sep 2025 | 46.71 | 46.05 | 47.03 | 46.03 | 2.255 times |
| 29 Fri Aug 2025 | 46.39 | 46.08 | 46.44 | 46.04 | 0.897 times |
| 31 Thu Jul 2025 | 45.99 | 46.06 | 46.11 | 45.56 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.