Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Ishares Core is 2617460

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	45.46	45.54	45.56	45.45	0.9 times
07 Fri Feb 2025	45.45	45.51	45.52	45.42	0.896 times
06 Thu Feb 2025	45.58	45.63	45.64	45.53	1.023 times
05 Wed Feb 2025	45.62	45.60	45.69	45.53	0.985 times
04 Tue Feb 2025	45.41	45.22	45.42	45.22	0.911 times
03 Mon Feb 2025	45.32	45.35	45.48	45.27	1.256 times
31 Fri Jan 2025	45.45	45.54	45.59	45.38	0.96 times
30 Thu Jan 2025	45.52	45.51	45.58	45.49	1.078 times
29 Wed Jan 2025	45.45	45.49	45.55	45.35	0.719 times
28 Tue Jan 2025	45.48	45.41	45.49	45.39	0.701 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 45.34. However, stock will show a bullish move above 45.5.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	44.67
Upside Target	45.56
Upside Target	45.59
Upside Target	45.69
Upside Target	45.73
Upside Target	46.04
Upside Target	46.22
Upside Target	47.18

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	45.42
Downside Intraday Target	45.38
Upside Intraday Target	45.53
Upside Intraday Target	45.6
Upside Intraday Target	45.49

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	45.46	45.54	45.56	45.45	0.178 times
07 Fri Feb 2025	45.45	45.35	45.69	45.22	1.028 times
31 Fri Jan 2025	45.45	45.47	45.59	45.35	0.975 times
24 Fri Jan 2025	45.27	45.32	45.37	45.14	4.385 times
17 Fri Jan 2025	45.20	45.19	45.28	45.19	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	45.46	45.35	45.69	45.22	0.236 times
31 Fri Jan 2025	45.45	45.22	45.59	44.67	1.378 times
31 Tue Dec 2024	45.20	46.21	46.22	44.79	0.424 times
26 Tue Nov 2024	45.93	45.76	46.04	45.36	1.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.