Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 2449150

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	45.58	45.62	45.66	45.57	0.905 times
13 Thu Feb 2025	45.41	45.36	45.46	45.31	0.875 times
12 Wed Feb 2025	45.17	45.17	45.20	45.09	0.926 times
11 Tue Feb 2025	45.38	45.35	45.41	45.35	0.793 times
10 Mon Feb 2025	45.46	45.54	45.56	45.45	0.962 times
07 Fri Feb 2025	45.45	45.51	45.52	45.42	0.957 times
06 Thu Feb 2025	45.58	45.63	45.64	45.53	1.093 times
05 Wed Feb 2025	45.62	45.60	45.69	45.53	1.053 times
04 Tue Feb 2025	45.41	45.22	45.42	45.22	0.973 times
03 Mon Feb 2025	45.32	45.35	45.48	45.27	1.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 45.7 as target.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	44.67
Upside Target	45.59
Upside Target	45.66
Upside Target	45.69
Upside Target	45.73
Upside Target	46.04
Upside Target	46.22
Upside Target	47.18

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	45.23
Downside Intraday Target	44.87
Upside Intraday Target	45.8
Upside Intraday Target	46.01
Downside Intraday Target	45.44

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	45.58	45.54	45.66	45.09	0.823 times
07 Fri Feb 2025	45.45	45.35	45.69	45.22	1.028 times
31 Fri Jan 2025	45.45	45.47	45.59	45.35	0.975 times
24 Fri Jan 2025	45.27	45.32	45.37	45.14	4.385 times
17 Fri Jan 2025	45.20	45.19	45.28	45.19	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	45.58	45.35	45.69	45.09	0.366 times
31 Fri Jan 2025	45.45	45.22	45.59	44.67	1.378 times
31 Tue Dec 2024	45.20	46.21	46.22	44.79	0.424 times
26 Tue Nov 2024	45.93	45.76	46.04	45.36	1.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.