Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ituran Location is 70530

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.26	36.13	37.31	36.04	0.957 times
22 Thu May 2025	36.75	37.07	37.14	36.49	0.987 times
21 Wed May 2025	37.07	37.97	37.99	36.97	0.757 times
20 Tue May 2025	37.99	37.83	38.49	37.71	0.776 times
19 Mon May 2025	37.83	37.32	37.99	37.27	0.868 times
16 Fri May 2025	37.82	37.68	37.94	37.36	0.737 times
15 Thu May 2025	37.84	37.44	37.93	37.01	0.992 times
14 Wed May 2025	37.56	37.48	38.46	36.96	1.279 times
13 Tue May 2025	37.40	37.15	37.53	36.80	1.178 times
12 Mon May 2025	37.18	38.00	38.27	36.79	1.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.43. However, stock will show a bullish move above 37.6.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	30.72
Downside Target	32.07
Downside Target	34.07
Downside Target	36.69
Downside Target	36.79
Upside Target	38.46
Upside Target	38.49
Upside Target	42.09
Upside Target	45.43

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	36.04
Downside Intraday Target	34.81
Upside Intraday Target	38.49
Upside Intraday Target	39.71
Upside Intraday Target	37.26

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.26	37.32	38.49	36.04	0.761 times
16 Fri May 2025	37.82	38.00	38.46	36.79	1.373 times
09 Fri May 2025	36.65	35.43	36.79	34.56	0.826 times
02 Fri May 2025	35.74	34.80	35.98	34.07	1.65 times
25 Fri Apr 2025	34.88	33.00	35.16	32.38	3.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.26	35.98	38.49	34.56	0.545 times
30 Wed Apr 2025	35.94	35.87	36.69	30.06	0.716 times
31 Mon Mar 2025	36.16	42.00	42.09	35.61	0.425 times
28 Fri Feb 2025	41.88	32.70	45.43	32.07	2.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.