(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 124860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.94 | 42.52 | 43.48 | 41.58 | 0.877 times |
| 16 Tue Dec 2025 | 42.57 | 43.78 | 43.90 | 42.04 | 0.988 times |
| 15 Mon Dec 2025 | 43.78 | 44.46 | 44.61 | 43.52 | 1.261 times |
| 12 Fri Dec 2025 | 44.24 | 44.53 | 44.92 | 44.10 | 0.856 times |
| 11 Thu Dec 2025 | 44.47 | 43.04 | 44.56 | 42.94 | 0.736 times |
| 10 Wed Dec 2025 | 42.97 | 42.50 | 43.00 | 42.01 | 0.705 times |
| 09 Tue Dec 2025 | 42.57 | 42.00 | 42.88 | 41.88 | 1.02 times |
| 08 Mon Dec 2025 | 42.09 | 41.41 | 42.57 | 41.25 | 1.049 times |
| 05 Fri Dec 2025 | 41.08 | 39.62 | 41.20 | 39.48 | 1.276 times |
| 04 Thu Dec 2025 | 39.44 | 39.91 | 40.22 | 39.24 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 45.8. Use a stoploss of 40.84 and if this stock hits its stoploss, then it can fall down till 38.57
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.39 |
| Downside Target | 38.24 |
| Downside Target | 39.02 |
| Downside Target | 41.11 |
| Downside Target | 41.20 |
| Downside Target | 41.25 |
| Downside Target | 41.58 |
| Upside Target | 42.89 |
| Upside Target | 44.61 |
| Upside Target | 44.92 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 39.68 |
| Upside Intraday Target | 43.84 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 42.71 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.94 | 44.46 | 44.61 | 41.58 | 0.716 times |
| 12 Fri Dec 2025 | 44.24 | 41.41 | 44.92 | 41.25 | 0.737 times |
| 05 Fri Dec 2025 | 41.08 | 39.98 | 41.20 | 39.24 | 2.109 times |
| 28 Fri Nov 2025 | 40.04 | 38.58 | 41.11 | 38.24 | 0.718 times |
| 21 Fri Nov 2025 | 37.99 | 36.39 | 39.38 | 35.22 | 2.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.94 | 39.98 | 44.92 | 39.24 | 1.228 times |
| 28 Fri Nov 2025 | 40.04 | 38.82 | 41.11 | 35.22 | 0.807 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.