(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ituran Location is 56940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 27.18 | 26.76 | 27.39 | 26.68 | 1.324 times |
| 18 Mon Nov 2024 | 26.82 | 26.79 | 27.06 | 26.61 | 1.5 times |
| 15 Fri Nov 2024 | 26.75 | 27.33 | 27.51 | 26.50 | 1.345 times |
| 14 Thu Nov 2024 | 27.41 | 27.69 | 27.69 | 27.20 | 0.76 times |
| 13 Wed Nov 2024 | 27.69 | 27.83 | 28.03 | 27.60 | 0.727 times |
| 12 Tue Nov 2024 | 27.73 | 27.67 | 28.00 | 27.23 | 0.938 times |
| 11 Mon Nov 2024 | 27.80 | 28.17 | 28.24 | 27.71 | 0.973 times |
| 08 Fri Nov 2024 | 28.02 | 27.80 | 28.13 | 27.66 | 0.945 times |
| 07 Thu Nov 2024 | 27.82 | 27.65 | 28.08 | 27.62 | 0.825 times |
| 06 Wed Nov 2024 | 27.70 | 27.35 | 27.73 | 27.08 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.2. Use a stoploss of 27.2 and if the stock hits stoploss, then it can shoot up till 27.65
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.09 |
| Downside Target | 25.87 |
| Upside Target | 27.63 |
| Upside Target | 28.06 |
| Upside Target | 28.13 |
| Upside Target | 28.24 |
| Upside Target | 28.41 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 26.73 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 27.84 |
| Downside Intraday Target | 27.06 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 27.18 | 26.79 | 27.39 | 26.61 | 0.595 times |
| 15 Fri Nov 2024 | 26.75 | 28.17 | 28.24 | 26.50 | 0.856 times |
| 08 Fri Nov 2024 | 28.02 | 26.83 | 28.13 | 26.46 | 1.126 times |
| 01 Fri Nov 2024 | 26.88 | 27.56 | 27.63 | 26.50 | 1.075 times |
| 25 Fri Oct 2024 | 27.51 | 27.72 | 28.06 | 26.80 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 27.18 | 26.92 | 28.24 | 26.46 | 0.588 times |
| 31 Thu Oct 2024 | 26.73 | 26.46 | 28.06 | 25.87 | 0.876 times |
| 30 Mon Sep 2024 | 26.54 | 28.13 | 28.41 | 26.08 | 0.761 times |
| 30 Fri Aug 2024 | 28.25 | 26.82 | 30.00 | 25.09 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.