(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Independence Realty is 1581059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.49 | 19.37 | 19.61 | 19.35 | 0.694 times |
| 16 Fri May 2025 | 19.59 | 19.33 | 19.60 | 19.20 | 1.599 times |
| 15 Thu May 2025 | 19.22 | 18.92 | 19.24 | 18.76 | 1.027 times |
| 14 Wed May 2025 | 18.59 | 18.82 | 18.84 | 18.43 | 0.879 times |
| 13 Tue May 2025 | 18.92 | 19.32 | 19.32 | 18.81 | 1.344 times |
| 12 Mon May 2025 | 19.31 | 19.47 | 19.48 | 19.16 | 1.139 times |
| 09 Fri May 2025 | 19.11 | 19.17 | 19.24 | 19.08 | 0.899 times |
| 08 Thu May 2025 | 19.19 | 19.45 | 19.48 | 19.09 | 0.522 times |
| 07 Wed May 2025 | 19.35 | 19.39 | 19.50 | 19.26 | 1.063 times |
| 06 Tue May 2025 | 19.38 | 19.47 | 19.52 | 19.21 | 0.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.31. However, stock will show a bullish move above 19.6.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.12 |
| Upside Target | 19.63 |
| Upside Target | 19.71 |
| Upside Target | 19.83 |
| Upside Target | 19.96 |
| Upside Target | 20.29 |
| Upside Target | 21.56 |
| Upside Target | 21.85 |
| Upside Target | 21.87 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 19.74 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.49 | 19.37 | 19.61 | 19.35 | 0.116 times |
| 16 Fri May 2025 | 19.59 | 19.47 | 19.60 | 18.43 | 1.493 times |
| 09 Fri May 2025 | 19.11 | 19.48 | 19.71 | 19.08 | 0.591 times |
| 02 Fri May 2025 | 19.64 | 19.52 | 19.83 | 18.72 | 1.439 times |
| 25 Fri Apr 2025 | 19.58 | 19.05 | 19.63 | 18.56 | 6.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.49 | 19.01 | 19.83 | 18.43 | 0.505 times |
| 30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
| 31 Mon Mar 2025 | 21.23 | 21.77 | 21.85 | 20.29 | 0.983 times |
| 28 Fri Feb 2025 | 21.80 | 18.89 | 21.87 | 18.81 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.