Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 2439250

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	79.61	81.88	81.91	79.49	0.989 times
15 Mon Dec 2025	81.63	82.13	82.37	80.98	1.451 times
12 Fri Dec 2025	81.76	83.77	84.47	81.42	1.452 times
11 Thu Dec 2025	83.44	81.47	83.54	80.61	1.04 times
10 Wed Dec 2025	80.98	78.54	81.08	78.48	0.92 times
09 Tue Dec 2025	78.38	79.26	79.71	78.32	0.953 times
08 Mon Dec 2025	79.31	79.77	80.22	78.89	1.164 times
05 Fri Dec 2025	79.86	79.85	80.12	79.37	0.665 times
04 Thu Dec 2025	79.99	79.81	80.25	79.44	0.869 times
03 Wed Dec 2025	79.75	79.48	80.16	79.01	0.625 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 84.5. Use a stoploss of 79.04 and if this stock hits its stoploss, then it can fall down till 76.56

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	76.79
Upside Target	80.72
Upside Target	80.87
Upside Target	81.49
Upside Target	82.37
Upside Target	83.03
Upside Target	84.47
Upside Target	84.62

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	78.61
Downside Intraday Target	77.61
Upside Intraday Target	81.49
Upside Intraday Target	83.37
Upside Intraday Target	80.49

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	79.61	82.13	82.37	79.49	0.441 times
12 Fri Dec 2025	81.76	79.77	84.47	78.32	1.417 times
05 Fri Dec 2025	79.86	79.68	80.87	78.17	0.837 times
28 Fri Nov 2025	80.34	78.59	80.72	76.79	0.651 times
21 Fri Nov 2025	78.54	75.00	79.40	72.45	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	79.61	79.68	84.47	78.17	0.52 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times
31 Fri Oct 2025	76.33	81.86	84.62	74.42	0.861 times
30 Tue Sep 2025	82.62	78.60	83.03	76.87	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.