(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2588720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 78.85 | 80.75 | 80.75 | 78.44 | 1.517 times |
| 27 Mon Oct 2025 | 80.24 | 80.99 | 81.30 | 79.96 | 1.305 times |
| 24 Fri Oct 2025 | 79.78 | 81.19 | 81.19 | 79.70 | 0.666 times |
| 23 Thu Oct 2025 | 80.36 | 78.92 | 80.63 | 78.50 | 0.695 times |
| 22 Wed Oct 2025 | 78.13 | 79.63 | 80.57 | 78.10 | 1.203 times |
| 21 Tue Oct 2025 | 79.56 | 77.78 | 80.61 | 77.76 | 0.714 times |
| 20 Mon Oct 2025 | 78.47 | 77.97 | 78.85 | 77.80 | 0.705 times |
| 17 Fri Oct 2025 | 77.22 | 74.61 | 77.33 | 74.61 | 1.129 times |
| 16 Thu Oct 2025 | 75.81 | 76.97 | 77.61 | 74.98 | 0.985 times |
| 15 Wed Oct 2025 | 76.67 | 77.70 | 78.26 | 75.98 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 74.2. Use a stoploss of 80.11 and if the stock hits stoploss, then it can shoot up till 82.79
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 73.87 |
| Downside Target | 76.87 |
| Upside Target | 81.37 |
| Upside Target | 81.49 |
| Upside Target | 82.58 |
| Upside Target | 83.03 |
| Upside Target | 84.60 |
| Upside Target | 84.62 |
| Upside Target | 85.45 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 77.76 |
| Downside Intraday Target | 76.67 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 79.53 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 78.85 | 80.99 | 81.30 | 78.44 | 0.708 times |
| 24 Fri Oct 2025 | 79.78 | 77.97 | 81.19 | 77.76 | 0.69 times |
| 17 Fri Oct 2025 | 77.22 | 76.89 | 78.26 | 74.42 | 2.295 times |
| 07 Tue Oct 2025 | 81.35 | 84.00 | 84.62 | 80.96 | 0.433 times |
| 03 Fri Oct 2025 | 83.95 | 82.92 | 84.60 | 81.37 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 78.85 | 81.86 | 84.62 | 74.42 | 0.573 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.