(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2638950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.13 | 86.27 | 86.52 | 84.43 | 1.006 times |
| 15 Tue Jul 2025 | 86.30 | 88.12 | 88.24 | 86.28 | 0.827 times |
| 14 Mon Jul 2025 | 87.64 | 88.07 | 88.50 | 86.74 | 0.999 times |
| 11 Fri Jul 2025 | 89.02 | 87.74 | 89.15 | 87.71 | 0.867 times |
| 10 Thu Jul 2025 | 88.69 | 87.85 | 90.44 | 87.50 | 1.407 times |
| 09 Wed Jul 2025 | 87.70 | 87.82 | 88.11 | 87.05 | 0.676 times |
| 08 Tue Jul 2025 | 87.01 | 87.07 | 87.77 | 86.73 | 0.777 times |
| 07 Mon Jul 2025 | 86.84 | 86.64 | 87.52 | 85.87 | 1.943 times |
| 03 Thu Jul 2025 | 86.98 | 87.03 | 87.43 | 86.90 | 0.47 times |
| 02 Wed Jul 2025 | 86.55 | 85.46 | 86.59 | 85.07 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 90.8. Use a stoploss of 85.06 and if this stock hits its stoploss, then it can fall down till 82.45
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 75.20 |
| Downside Target | 77.18 |
| Downside Target | 79.63 |
| Downside Target | 81.78 |
| Downside Target | 84.43 |
| Downside Target | 85.45 |
| Downside Target | 85.87 |
| Downside Target | 85.97 |
| Upside Target | 87.43 |
| Upside Target | 88.50 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 84.21 |
| Downside Intraday Target | 82.28 |
| Upside Intraday Target | 88.28 |
| Upside Intraday Target | 90.42 |
| Upside Intraday Target | 86.35 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.13 | 88.07 | 88.50 | 84.43 | 0.499 times |
| 11 Fri Jul 2025 | 89.02 | 86.64 | 90.44 | 85.87 | 1.617 times |
| 03 Thu Jul 2025 | 86.98 | 83.97 | 87.43 | 82.58 | 0.877 times |
| 27 Fri Jun 2025 | 84.27 | 80.40 | 85.45 | 79.81 | 1.667 times |
| 20 Fri Jun 2025 | 80.39 | 80.83 | 81.78 | 80.06 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.13 | 82.86 | 90.44 | 82.58 | 0.707 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.