(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ipg Photonics is 288780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.75 | 76.01 | 76.29 | 74.41 | 0.916 times |
| 07 Wed Jan 2026 | 76.67 | 79.51 | 79.99 | 76.32 | 0.745 times |
| 06 Tue Jan 2026 | 79.47 | 77.14 | 80.03 | 77.14 | 1.514 times |
| 05 Mon Jan 2026 | 76.85 | 75.51 | 77.25 | 75.17 | 1.61 times |
| 02 Fri Jan 2026 | 74.84 | 72.87 | 75.63 | 72.60 | 1.481 times |
| 31 Wed Dec 2025 | 71.60 | 72.83 | 73.38 | 71.38 | 0.741 times |
| 30 Tue Dec 2025 | 72.83 | 72.91 | 73.50 | 72.05 | 0.826 times |
| 29 Mon Dec 2025 | 72.92 | 74.59 | 75.57 | 72.39 | 1.016 times |
| 26 Fri Dec 2025 | 75.18 | 74.92 | 75.75 | 74.25 | 0.878 times |
| 24 Wed Dec 2025 | 74.69 | 74.55 | 75.30 | 74.00 | 0.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 69.4. Use a stoploss of 76.31 and if the stock hits stoploss, then it can shoot up till 79.45
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 71.38 |
| Upside Target | 78.03 |
| Upside Target | 78.90 |
| Upside Target | 80.03 |
| Upside Target | 84.50 |
| Upside Target | 85.80 |
| Upside Target | 90.30 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 71.11 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 82.35 |
| Upside Intraday Target | 76.73 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.75 | 75.51 | 80.03 | 74.41 | 1.177 times |
| 02 Fri Jan 2026 | 74.84 | 74.59 | 75.63 | 71.38 | 1.276 times |
| 26 Fri Dec 2025 | 75.18 | 76.43 | 76.70 | 73.89 | 0.424 times |
| 19 Fri Dec 2025 | 75.86 | 78.17 | 78.90 | 74.42 | 1.665 times |
| 12 Fri Dec 2025 | 77.12 | 82.52 | 85.80 | 77.07 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.75 | 72.87 | 80.03 | 72.60 | 0.295 times |
| 31 Wed Dec 2025 | 71.60 | 78.56 | 85.80 | 71.38 | 1.218 times |
| 28 Fri Nov 2025 | 79.64 | 83.43 | 92.21 | 71.97 | 1.027 times |
| 31 Fri Oct 2025 | 85.12 | 79.13 | 90.30 | 78.03 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.