Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Intel Corporation is 43546189

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.37	41.59	42.10	39.27	2.22 times
02 Fri Jan 2026	39.38	37.77	39.86	37.76	2.191 times
31 Wed Dec 2025	36.91	37.35	38.02	36.87	0.927 times
30 Tue Dec 2025	37.32	36.77	38.26	36.67	1.088 times
29 Mon Dec 2025	36.66	36.07	36.80	35.82	0.623 times
26 Fri Dec 2025	36.21	36.05	36.49	35.85	0.485 times
24 Wed Dec 2025	36.16	35.17	36.18	34.95	0.86 times
23 Tue Dec 2025	36.35	36.24	36.80	36.03	0.824 times
22 Mon Dec 2025	36.38	37.38	37.95	36.29	0.814 times
19 Fri Dec 2025	36.85	36.70	37.58	36.41	1.23 times

Stock of Intel Corporation (INTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 37.95. However, stock will show a bullish move above 39.7.

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	23.68
Downside Target	32.89
Downside Target	34.95
Downside Target	35.67
Downside Target	37.62
Downside Target	39.27
Upside Target	39.86
Upside Target	40.59
Upside Target	42.10
Upside Target	42.12
Upside Target	42.48
Upside Target	44.02

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	38.39
Downside Intraday Target	37.42
Upside Intraday Target	41.22
Upside Intraday Target	43.08
Upside Intraday Target	40.25

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.37	41.59	42.10	39.27	0.46 times
02 Fri Jan 2026	39.38	36.07	39.86	35.82	1.619 times
26 Fri Dec 2025	36.21	37.38	37.95	34.95	0.536 times
19 Fri Dec 2025	36.85	38.33	38.48	35.67	0.641 times
12 Fri Dec 2025	37.81	41.94	42.12	37.62	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.37	37.77	42.10	37.76	0.145 times
31 Wed Dec 2025	36.91	39.86	44.02	34.95	1.078 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intel Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intel Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Intel Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intel Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Intel Corporation (INTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.