(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Inspire Medical is 845606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 80.82 | 96.59 | 97.52 | 80.75 | 4.035 times |
| 21 Wed Jan 2026 | 96.20 | 95.25 | 97.04 | 94.81 | 0.706 times |
| 20 Tue Jan 2026 | 94.45 | 91.05 | 95.84 | 89.88 | 0.848 times |
| 16 Fri Jan 2026 | 92.23 | 96.34 | 96.82 | 91.90 | 0.538 times |
| 15 Thu Jan 2026 | 96.41 | 93.79 | 97.72 | 91.58 | 0.335 times |
| 14 Wed Jan 2026 | 93.05 | 92.10 | 93.63 | 91.11 | 0.881 times |
| 13 Tue Jan 2026 | 92.46 | 98.31 | 98.31 | 91.40 | 1.038 times |
| 12 Mon Jan 2026 | 96.93 | 98.32 | 98.50 | 92.32 | 1.179 times |
| 09 Fri Jan 2026 | 98.38 | 97.29 | 102.65 | 96.56 | 2.006 times |
| 08 Thu Jan 2026 | 95.00 | 97.99 | 98.08 | 92.05 | 1.379 times |
Stock of Inspire Medical (INSP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 90.6 or 94.24
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 72.66 |
| Downside Target | 79.35 |
| Upside Target | 84.23 |
| Upside Target | 89.94 |
| Upside Target | 97.00 |
| Upside Target | 97.25 |
| Upside Target | 97.52 |
| Upside Target | 98.50 |
| Upside Target | 102.65 |
| Upside Target | 138.80 |
| Upside Target | 147.03 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 91.98 |
| Upside Intraday Target | 103.13 |
| Upside Intraday Target | 86.36 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 80.82 | 91.05 | 97.52 | 80.75 | 1.407 times |
| 16 Fri Jan 2026 | 92.23 | 98.32 | 98.50 | 91.11 | 0.534 times |
| 09 Fri Jan 2026 | 98.38 | 93.87 | 102.65 | 91.76 | 2.154 times |
| 02 Fri Jan 2026 | 92.27 | 96.21 | 97.00 | 90.49 | 2.534 times |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 80.82 | 92.53 | 102.65 | 80.75 | 0.383 times |
| 31 Wed Dec 2025 | 92.23 | 124.52 | 147.03 | 89.94 | 1.358 times |
| 28 Fri Nov 2025 | 124.41 | 80.01 | 138.80 | 79.35 | 1.458 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.