(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Inspire Medical is 998360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.27 | 83.43 | 85.13 | 82.02 | 0.894 times |
| 19 Wed Nov 2025 | 83.43 | 83.65 | 84.34 | 81.79 | 0.599 times |
| 18 Tue Nov 2025 | 83.57 | 84.29 | 84.64 | 82.69 | 0.892 times |
| 17 Mon Nov 2025 | 84.87 | 85.89 | 86.34 | 84.11 | 0.744 times |
| 14 Fri Nov 2025 | 86.35 | 85.69 | 87.50 | 84.64 | 0.612 times |
| 13 Thu Nov 2025 | 86.78 | 89.55 | 91.06 | 86.56 | 0.987 times |
| 12 Wed Nov 2025 | 90.91 | 90.45 | 92.01 | 88.94 | 1.371 times |
| 11 Tue Nov 2025 | 90.59 | 87.00 | 90.75 | 86.15 | 1.167 times |
| 10 Mon Nov 2025 | 86.07 | 82.45 | 86.66 | 81.79 | 1.13 times |
| 07 Fri Nov 2025 | 81.79 | 84.20 | 84.20 | 80.66 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.3 or till 94. Use a stoploss of 81.73 and if this stock hits its stoploss, then it can fall down till 76.17
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 79.21 |
| Downside Target | 81.79 |
| Upside Target | 84.23 |
| Upside Target | 86.34 |
| Upside Target | 89.44 |
| Upside Target | 92.01 |
| Upside Target | 97.25 |
| Upside Target | 124.37 |
| Upside Target | 127.55 |
| Upside Target | 143.96 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 81.26 |
| Downside Intraday Target | 79.25 |
| Upside Intraday Target | 85.81 |
| Upside Intraday Target | 88.35 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.27 | 85.89 | 86.34 | 81.79 | 0.594 times |
| 14 Fri Nov 2025 | 86.35 | 82.45 | 92.01 | 81.79 | 0.694 times |
| 07 Fri Nov 2025 | 81.79 | 80.01 | 89.44 | 79.35 | 4.288 times |
| 31 Fri Oct 2025 | 72.08 | 73.10 | 73.55 | 71.68 | 0.306 times |
| 31 Fri Oct 2025 | 72.08 | 79.05 | 79.21 | 71.68 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.27 | 80.01 | 92.01 | 79.35 | 0.791 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
| 30 Tue Sep 2025 | 74.20 | 94.10 | 97.25 | 72.66 | 0.668 times |
| 29 Fri Aug 2025 | 93.69 | 124.74 | 127.55 | 73.92 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.