(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Innodata Inc is 1305009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.91 | 52.82 | 57.30 | 51.96 | 0.696 times |
| 21 Fri Nov 2025 | 51.46 | 52.00 | 52.77 | 49.71 | 1.388 times |
| 20 Thu Nov 2025 | 52.27 | 57.89 | 58.95 | 51.92 | 1.122 times |
| 19 Wed Nov 2025 | 55.39 | 56.06 | 57.59 | 54.16 | 0.607 times |
| 18 Tue Nov 2025 | 55.44 | 55.50 | 57.14 | 53.41 | 0.408 times |
| 17 Mon Nov 2025 | 56.17 | 57.24 | 57.75 | 54.22 | 0.708 times |
| 14 Fri Nov 2025 | 57.21 | 52.75 | 58.66 | 52.60 | 0.978 times |
| 13 Thu Nov 2025 | 56.71 | 62.50 | 62.50 | 55.58 | 0.919 times |
| 12 Wed Nov 2025 | 61.94 | 63.70 | 65.17 | 60.10 | 0.94 times |
| 11 Tue Nov 2025 | 62.47 | 66.25 | 66.86 | 61.22 | 1.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 63.5. However, stock will show a bearish move below 55.2.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 44.25 |
| Downside Target | 49.65 |
| Downside Target | 51.96 |
| Downside Target | 55.69 |
| Upside Target | 57.30 |
| Upside Target | 58.95 |
| Upside Target | 67.40 |
| Upside Target | 71.60 |
| Upside Target | 72.50 |
| Upside Target | 74.16 |
| Upside Target | 77.47 |
| Upside Target | 78.09 |
| Upside Target | 93.85 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 53.48 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 60.73 |
| Downside Intraday Target | 55.39 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.91 | 52.82 | 57.30 | 51.96 | 0.164 times |
| 21 Fri Nov 2025 | 51.46 | 57.24 | 58.95 | 49.71 | 0.734 times |
| 14 Fri Nov 2025 | 57.21 | 69.45 | 72.50 | 52.60 | 1.257 times |
| 07 Fri Nov 2025 | 65.11 | 69.55 | 71.60 | 59.85 | 6.307 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.91 | 69.55 | 72.50 | 49.71 | 0.558 times |
| 31 Fri Oct 2025 | 74.61 | 76.80 | 93.85 | 67.40 | 0.577 times |
| 30 Tue Sep 2025 | 77.07 | 36.70 | 77.47 | 36.25 | 1.48 times |
| 29 Fri Aug 2025 | 37.98 | 45.51 | 49.65 | 36.33 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.