(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Innodata Inc is 2864013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.28 | 12.18 | 12.53 | 12.00 | 0.087 times |
| 20 Mon May 2024 | 12.21 | 12.17 | 12.49 | 12.00 | 0.134 times |
| 17 Fri May 2024 | 12.01 | 12.03 | 12.22 | 11.77 | 0.137 times |
| 16 Thu May 2024 | 11.98 | 12.18 | 12.80 | 11.80 | 0.264 times |
| 15 Wed May 2024 | 12.17 | 11.16 | 12.54 | 11.02 | 0.407 times |
| 14 Tue May 2024 | 11.04 | 11.00 | 11.68 | 10.91 | 0.179 times |
| 13 Mon May 2024 | 11.06 | 10.78 | 11.70 | 10.66 | 0.302 times |
| 10 Fri May 2024 | 10.78 | 11.63 | 11.71 | 10.41 | 0.447 times |
| 09 Thu May 2024 | 11.50 | 10.18 | 11.79 | 9.51 | 1.317 times |
| 08 Wed May 2024 | 10.47 | 8.65 | 10.54 | 8.21 | 6.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 14.8 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 5.46 |
| Downside Target | 5.80 |
| Downside Target | 6.60 |
| Downside Target | 6.78 |
| Downside Target | 6.92 |
| Downside Target | 7.30 |
| Downside Target | 7.56 |
| Downside Target | 7.74 |
| Downside Target | 10.66 |
| Downside Target | 11.28 |
| Downside Target | 11.79 |
| Upside Target | 12.48 |
| Upside Target | 12.53 |
| Upside Target | 12.80 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 12.01 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.27 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.28 | 12.17 | 12.53 | 12.00 | 0.171 times |
| 17 Fri May 2024 | 12.01 | 10.78 | 12.80 | 10.66 | 0.149 times |
| 10 Fri May 2024 | 10.78 | 6.81 | 11.79 | 6.60 | 18.776 times |
| 03 Fri May 2024 | 6.72 | 5.95 | 6.92 | 5.80 | 0.642 times |
| 26 Fri Apr 2024 | 5.92 | 5.84 | 6.92 | 5.46 | 1.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.28 | 5.86 | 12.80 | 5.86 | 4.675 times |
| 30 Tue Apr 2024 | 5.84 | 6.60 | 7.56 | 5.46 | 0.901 times |
| 28 Thu Mar 2024 | 6.60 | 7.42 | 7.74 | 5.89 | 0.436 times |
| 29 Thu Feb 2024 | 7.40 | 10.57 | 12.48 | 6.78 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.