Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Infosys is 20443558

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	17.68	17.90	18.10	17.67	0.787 times
02 Fri Jan 2026	18.15	18.12	18.32	18.03	0.407 times
31 Wed Dec 2025	17.83	18.07	18.14	17.82	0.149 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.297 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.297 times
26 Fri Dec 2025	18.79	18.61	18.83	18.52	0.303 times
24 Wed Dec 2025	18.67	18.52	18.73	18.45	0.649 times
23 Tue Dec 2025	18.57	18.79	19.02	18.49	0.65 times
22 Mon Dec 2025	19.18	19.97	20.53	18.78	1.041 times
19 Fri Dec 2025	20.25	19.02	30.00	18.56	4.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.31 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	15.82
Downside Target	16.17
Downside Target	17.34
Upside Target	18.28
Upside Target	18.32
Upside Target	18.45
Upside Target	18.56
Upside Target	20.53
Upside Target	30.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	17.53
Downside Intraday Target	17.39
Upside Intraday Target	17.96
Upside Intraday Target	18.25
Upside Intraday Target	17.82

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	17.68	17.90	18.10	17.67	0.923 times
02 Fri Jan 2026	18.15	18.56	18.56	17.82	2.871 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.112 times
26 Fri Dec 2025	18.79	19.97	20.53	18.45	0.327 times
19 Fri Dec 2025	20.25	17.75	30.00	17.67	3.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	17.68	18.12	18.32	17.67	0.073 times
31 Wed Dec 2025	17.83	17.51	30.00	17.34	1.83 times
28 Fri Nov 2025	17.48	16.42	17.76	16.17	0.529 times
31 Fri Oct 2025	16.57	16.22	17.65	15.82	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.