Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 235370

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.44	46.57	48.63	46.46	2.417 times
30 Fri Jan 2026	47.08	47.08	47.12	46.87	0.899 times
29 Thu Jan 2026	47.04	47.13	47.15	46.72	0.938 times
28 Wed Jan 2026	46.78	46.83	46.91	46.64	1.385 times
27 Tue Jan 2026	47.19	47.17	47.22	47.10	1.15 times
26 Mon Jan 2026	46.93	46.82	47.04	46.68	2.635 times
23 Fri Jan 2026	46.71	46.58	46.78	46.51	0.797 times
22 Thu Jan 2026	47.18	47.04	47.25	47.04	0.488 times
21 Wed Jan 2026	46.96	46.82	47.06	46.75	0.515 times
20 Tue Jan 2026	47.10	47.28	47.31	47.04	0.871 times

Stock of Ishares S (INDY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 47.88. However, stock will show a bullish move above 48.7.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.46
Upside Target	48.63
Upside Target	48.68
Upside Target	49.34
Upside Target	49.54
Upside Target	51.01
Upside Target	52.36
Upside Target	53.47
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	47.06
Downside Intraday Target	45.67
Upside Intraday Target	49.23
Upside Intraday Target	50.01
Downside Intraday Target	47.84

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.44	46.57	48.63	46.46	0.345 times
30 Fri Jan 2026	47.08	46.82	47.22	46.64	2.624 times
23 Fri Jan 2026	46.71	47.28	47.31	46.51	1.319 times
16 Fri Jan 2026	47.98	48.41	48.68	47.87	0.67 times
09 Fri Jan 2026	48.35	49.16	49.34	48.17	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.44	46.57	48.63	46.46	0.159 times
30 Fri Jan 2026	47.08	49.54	49.54	46.51	1.231 times
31 Wed Dec 2025	49.29	53.47	53.47	47.96	2.108 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.