Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares S is 213200

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.04	47.13	47.15	46.72	1.036 times
28 Wed Jan 2026	46.78	46.83	46.91	46.64	1.529 times
27 Tue Jan 2026	47.19	47.17	47.22	47.10	1.27 times
26 Mon Jan 2026	46.93	46.82	47.04	46.68	2.909 times
23 Fri Jan 2026	46.71	46.58	46.78	46.51	0.879 times
22 Thu Jan 2026	47.18	47.04	47.25	47.04	0.538 times
21 Wed Jan 2026	46.96	46.82	47.06	46.75	0.568 times
20 Tue Jan 2026	47.10	47.28	47.31	47.04	0.962 times
16 Fri Jan 2026	47.98	47.98	48.04	47.87	0.356 times
15 Thu Jan 2026	48.34	48.26	48.36	48.22	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.04 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.51
Upside Target	49.54
Upside Target	50.80
Upside Target	51.01
Upside Target	52.36
Upside Target	53.05
Upside Target	53.47
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	46.71
Downside Intraday Target	46.39
Upside Intraday Target	47.29
Upside Intraday Target	47.55
Downside Intraday Target	46.97

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.04	46.82	47.22	46.64	2.287 times
23 Fri Jan 2026	46.71	47.28	47.31	46.51	1.319 times
16 Fri Jan 2026	47.98	48.41	48.68	47.87	0.67 times
09 Fri Jan 2026	48.35	49.16	49.34	48.17	0.791 times
02 Fri Jan 2026	49.48	48.93	49.54	48.75	2.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.04	49.54	49.54	46.51	1.159 times
31 Wed Dec 2025	49.29	53.47	53.47	47.96	2.108 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.