Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Ishares S is 69274

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.44	53.50	53.73	53.44	1.726 times
14 Fri Nov 2025	53.52	53.19	53.60	53.19	2.121 times
13 Thu Nov 2025	52.98	53.39	53.39	52.98	0.416 times
12 Wed Nov 2025	53.42	53.30	53.45	53.30	1.267 times
11 Tue Nov 2025	53.52	53.23	53.58	53.12	0.796 times
10 Mon Nov 2025	52.90	52.80	52.94	52.75	1.285 times
07 Fri Nov 2025	52.56	52.55	52.58	52.37	0.351 times
06 Thu Nov 2025	52.53	52.75	52.75	52.36	1.11 times
05 Wed Nov 2025	53.08	52.79	53.16	52.79	0.654 times
04 Tue Nov 2025	52.79	52.72	52.91	52.71	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 54.2. Use a stoploss of 53.28 and if this stock hits its stoploss, then it can fall down till 52.87

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.80
Downside Target	53.11
Downside Target	53.16
Downside Target	53.44
Upside Target	53.60
Upside Target	53.73
Upside Target	53.88
Upside Target	54.39
Upside Target	54.57

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	53.25
Upside Intraday Target	53.63
Upside Intraday Target	53.83
Upside Intraday Target	53.54

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.44	53.50	53.73	53.44	0.293 times
14 Fri Nov 2025	53.52	52.80	53.60	52.75	2.099 times
07 Fri Nov 2025	52.56	52.72	53.16	52.36	2.136 times
31 Fri Oct 2025	52.98	53.01	53.11	52.82	0.126 times
31 Fri Oct 2025	52.98	53.66	53.88	52.82	1.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.44	52.72	53.73	52.36	0.342 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times
30 Tue Sep 2025	50.90	50.82	53.05	50.80	1.047 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.