(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Ishares S is 61000
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 49.89 | 49.78 | 49.94 | 49.78 | 0.48 times |
18 Thu Apr 2024 | 49.44 | 49.36 | 49.54 | 49.26 | 1.634 times |
17 Wed Apr 2024 | 49.50 | 49.74 | 49.74 | 49.48 | 1.025 times |
16 Tue Apr 2024 | 49.66 | 49.78 | 49.81 | 49.60 | 0.903 times |
15 Mon Apr 2024 | 49.75 | 50.08 | 50.28 | 49.74 | 0.907 times |
12 Fri Apr 2024 | 50.08 | 50.24 | 50.47 | 50.07 | 0.718 times |
11 Thu Apr 2024 | 50.80 | 50.61 | 50.86 | 50.52 | 0.798 times |
10 Wed Apr 2024 | 50.86 | 50.67 | 50.86 | 50.57 | 0.598 times |
09 Tue Apr 2024 | 51.10 | 51.15 | 51.17 | 50.91 | 2.1 times |
08 Mon Apr 2024 | 51.19 | 50.87 | 51.21 | 50.87 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.21. However, stock will show a bearish move below 49.7.
Share price targets for Ishares S (INDY)
Target Type | Value |
Downside Target | 46.41 |
Downside Target | 48.31 |
Upside Target | 50.19 |
Upside Target | 50.26 |
Upside Target | 50.28 |
Upside Target | 50.60 |
Upside Target | 50.81 |
Upside Target | 50.82 |
Upside Target | 51.21 |
Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
Target Type | Value |
Downside Intraday Target | 49.34 |
Downside Intraday Target | 48.79 |
Upside Intraday Target | 50.36 |
Upside Intraday Target | 50.83 |
Downside Intraday Target | 49.81 |
Weekly technical analysis of Ishares S (INDY)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 49.89 | 50.08 | 50.28 | 49.26 | 0.968 times |
12 Fri Apr 2024 | 50.08 | 50.87 | 51.21 | 50.07 | 0.691 times |
05 Fri Apr 2024 | 50.75 | 50.68 | 50.81 | 50.19 | 1.16 times |
28 Thu Mar 2024 | 50.44 | 49.75 | 50.60 | 49.65 | 1.069 times |
22 Fri Mar 2024 | 49.76 | 50.19 | 50.19 | 49.42 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 49.89 | 50.68 | 51.21 | 49.26 | 0.536 times |
28 Thu Mar 2024 | 50.44 | 50.85 | 51.53 | 49.42 | 1.176 times |
29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
31 Wed Jan 2024 | 49.38 | 49.13 | 50.26 | 48.31 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.