(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 295886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.39 | 61.21 | 62.60 | 60.52 | 1.218 times |
| 11 Tue Mar 2025 | 61.04 | 61.13 | 62.02 | 60.34 | 1.035 times |
| 10 Mon Mar 2025 | 60.72 | 62.03 | 62.68 | 60.51 | 1.833 times |
| 07 Fri Mar 2025 | 63.08 | 63.43 | 66.28 | 61.82 | 0.798 times |
| 06 Thu Mar 2025 | 63.48 | 63.93 | 64.19 | 63.17 | 0.459 times |
| 05 Wed Mar 2025 | 64.61 | 65.40 | 67.18 | 63.68 | 1.223 times |
| 04 Tue Mar 2025 | 65.06 | 67.37 | 67.37 | 64.80 | 0.909 times |
| 03 Mon Mar 2025 | 68.03 | 68.78 | 69.85 | 67.60 | 0.954 times |
| 28 Fri Feb 2025 | 68.56 | 68.05 | 69.42 | 68.05 | 0.99 times |
| 27 Thu Feb 2025 | 67.87 | 68.19 | 68.89 | 67.75 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 66.57 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 59.46 |
| Upside Target | 66.28 |
| Upside Target | 68.96 |
| Upside Target | 69.42 |
| Upside Target | 69.85 |
| Upside Target | 70.37 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 60.26 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 61.47 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.39 | 62.03 | 62.68 | 60.34 | 0.941 times |
| 07 Fri Mar 2025 | 63.08 | 68.78 | 69.85 | 61.82 | 0.922 times |
| 28 Fri Feb 2025 | 68.56 | 68.44 | 69.42 | 67.36 | 1.155 times |
| 21 Fri Feb 2025 | 67.90 | 68.66 | 70.37 | 66.28 | 1.051 times |
| 14 Fri Feb 2025 | 68.53 | 69.69 | 70.48 | 67.80 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.39 | 68.78 | 69.85 | 60.34 | 0.515 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.