(IMRN) Immuron complete technical analysis [charts+indicators] | Buy/Sell Immuron | (IMRN) share price targets
Complete technical analysis of Immuron (IMRN) by charts plus indicators, forecast predictions and share price targets for Immuron (IMRN)
Immuron trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Immuron is 117509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.00 | 1.02 | 1.05 | 0.98 | 0.225 times |
| 21 Wed Jan 2026 | 0.98 | 0.95 | 1.05 | 0.93 | 0.237 times |
| 20 Tue Jan 2026 | 0.98 | 1.03 | 1.06 | 0.98 | 0.621 times |
| 16 Fri Jan 2026 | 1.06 | 1.05 | 1.13 | 1.05 | 0.46 times |
| 15 Thu Jan 2026 | 1.07 | 1.00 | 1.09 | 1.00 | 0.426 times |
| 14 Wed Jan 2026 | 1.07 | 1.16 | 1.25 | 1.01 | 0.943 times |
| 13 Tue Jan 2026 | 1.19 | 1.00 | 1.22 | 1.00 | 4.452 times |
| 12 Mon Jan 2026 | 0.97 | 0.86 | 1.08 | 0.83 | 2.223 times |
| 09 Fri Jan 2026 | 0.85 | 0.82 | 0.88 | 0.82 | 0.155 times |
| 08 Thu Jan 2026 | 0.82 | 0.88 | 0.88 | 0.80 | 0.089 times |
Share price targets for Immuron (IMRN)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Upside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.39 |
| Upside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.95 |
| Upside Target | 2.39 |
| Upside Target | 2.42 |
Intraday share price targets for Immuron (IMRN)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Immuron (IMRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.00 | 1.03 | 1.06 | 0.93 | 0.127 times |
| 16 Fri Jan 2026 | 1.06 | 0.86 | 1.25 | 0.83 | 8.308 times |
| 09 Fri Jan 2026 | 0.85 | 0.82 | 0.91 | 0.80 | 0.412 times |
| 02 Fri Jan 2026 | 0.80 | 0.88 | 0.90 | 0.68 | 2.568 times |
| 26 Fri Dec 2025 | 0.89 | 0.93 | 0.97 | 0.88 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Immuron (IMRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.00 | 0.77 | 1.25 | 0.76 | 0.049 times |
| 31 Wed Dec 2025 | 0.76 | 1.67 | 1.78 | 0.68 | 4.141 times |
| 28 Fri Nov 2025 | 1.71 | 1.93 | 2.42 | 1.39 | 2.352 times |
| 31 Fri Oct 2025 | 1.90 | 1.90 | 2.39 | 1.80 | 3.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Immuron (IMRN)
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immuron ( (IMRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immuron ( (IMRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Immuron (IMRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Immuron (IMRN) stock. Volume based technical analysis of Immuron (IMRN) stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immuron ( (IMRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immuron ( (IMRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Immuron (IMRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Immuron (IMRN) stock. Volume based technical analysis of Immuron (IMRN) stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.