(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ingles Markets is 71885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.14 | 71.47 | 73.21 | 71.47 | 1.212 times |
| 30 Thu May 2024 | 71.47 | 71.55 | 72.84 | 71.38 | 0.769 times |
| 29 Wed May 2024 | 71.55 | 71.86 | 72.28 | 71.40 | 1.052 times |
| 28 Tue May 2024 | 72.34 | 73.26 | 73.30 | 72.12 | 0.958 times |
| 23 Thu May 2024 | 73.35 | 74.07 | 74.15 | 72.75 | 0.889 times |
| 22 Wed May 2024 | 74.13 | 73.52 | 74.39 | 73.52 | 0.836 times |
| 21 Tue May 2024 | 73.84 | 73.20 | 73.96 | 73.20 | 0.968 times |
| 20 Mon May 2024 | 73.48 | 75.61 | 75.70 | 73.04 | 1.092 times |
| 17 Fri May 2024 | 75.92 | 77.20 | 77.20 | 75.51 | 0.821 times |
| 16 Thu May 2024 | 77.30 | 74.56 | 77.30 | 74.51 | 1.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 69.9. Use a stoploss of 73.26 and if the stock hits stoploss, then it can shoot up till 74.78
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 69.62 |
| Downside Target | 71.38 |
| Upside Target | 74.68 |
| Upside Target | 75.70 |
| Upside Target | 76.97 |
| Upside Target | 77.30 |
| Upside Target | 78.41 |
| Upside Target | 82.34 |
| Upside Target | 84.97 |
| Upside Target | 89.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 70.69 |
| Upside Intraday Target | 73.83 |
| Upside Intraday Target | 74.53 |
| Downside Intraday Target | 72.61 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.14 | 73.26 | 73.30 | 71.38 | 1.054 times |
| 23 Thu May 2024 | 73.35 | 75.61 | 75.70 | 72.75 | 0.615 times |
| 17 Fri May 2024 | 75.92 | 73.05 | 77.30 | 72.71 | 0.894 times |
| 10 Fri May 2024 | 72.66 | 72.10 | 73.00 | 69.62 | 1.448 times |
| 03 Fri May 2024 | 72.30 | 72.90 | 73.61 | 71.70 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.14 | 72.03 | 77.30 | 69.62 | 0.99 times |
| 30 Tue Apr 2024 | 71.75 | 76.68 | 76.97 | 71.70 | 0.94 times |
| 28 Thu Mar 2024 | 76.68 | 76.87 | 78.41 | 73.00 | 1.032 times |
| 29 Thu Feb 2024 | 77.01 | 83.89 | 84.97 | 74.68 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.