Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ishares Short is 2858760

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.89	52.89	52.92	52.87	0.798 times
31 Wed Dec 2025	52.88	52.91	52.93	52.86	0.832 times
30 Tue Dec 2025	52.93	52.91	52.95	52.89	1.049 times
29 Mon Dec 2025	52.93	52.90	52.93	52.88	0.52 times
26 Fri Dec 2025	52.90	52.89	52.90	52.86	0.917 times
24 Wed Dec 2025	52.85	52.81	52.85	52.79	0.437 times
23 Tue Dec 2025	52.77	52.74	52.79	52.73	0.644 times
22 Mon Dec 2025	52.79	52.80	52.82	52.77	0.893 times
19 Fri Dec 2025	52.80	52.81	52.81	52.79	0.763 times
18 Thu Dec 2025	53.02	53.02	53.04	52.99	2.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 53. Use a stoploss of 52.88 and if this stock hits its stoploss, then it can fall down till 52.82

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	52.71
Upside Target	52.92
Upside Target	52.95
Upside Target	52.97
Upside Target	53.00
Upside Target	53.04
Upside Target	53.15
Upside Target	53.16
Upside Target	53.18

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.85
Downside Intraday Target	52.81
Upside Intraday Target	52.94
Upside Intraday Target	52.99
Upside Intraday Target	52.9

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.89	52.90	52.95	52.86	1.107 times
26 Fri Dec 2025	52.90	52.80	52.90	52.73	0.389 times
19 Fri Dec 2025	52.80	52.93	53.04	52.79	2.039 times
12 Fri Dec 2025	52.87	52.87	52.97	52.78	0.879 times
05 Fri Dec 2025	52.87	52.85	53.00	52.83	1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.89	52.89	52.92	52.87	0.039 times
31 Wed Dec 2025	52.88	52.85	53.04	52.73	1.198 times
28 Fri Nov 2025	53.11	52.79	53.15	52.76	0.666 times
31 Fri Oct 2025	53.01	52.92	53.18	52.86	1.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.