(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ishares Short is 2106641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 52.92 | 52.94 | 52.97 | 52.90 | 1.22 times |
| 10 Wed Dec 2025 | 52.92 | 52.79 | 52.92 | 52.78 | 1.154 times |
| 09 Tue Dec 2025 | 52.80 | 52.85 | 52.86 | 52.78 | 0.984 times |
| 08 Mon Dec 2025 | 52.83 | 52.87 | 52.87 | 52.80 | 0.942 times |
| 05 Fri Dec 2025 | 52.87 | 53.00 | 53.00 | 52.84 | 0.719 times |
| 04 Thu Dec 2025 | 52.88 | 52.91 | 52.91 | 52.87 | 2.057 times |
| 03 Wed Dec 2025 | 52.93 | 52.91 | 52.94 | 52.89 | 1.075 times |
| 02 Tue Dec 2025 | 52.87 | 52.86 | 52.89 | 52.85 | 1.136 times |
| 01 Mon Dec 2025 | 52.85 | 52.85 | 52.87 | 52.83 | 0.649 times |
| 28 Fri Nov 2025 | 53.11 | 53.14 | 53.15 | 53.09 | 0.561 times |
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 53.01 |
| Upside Target | 53.15 |
| Upside Target | 53.16 |
| Upside Target | 53.18 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.81 |
| Downside Intraday Target | 52.7 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 53.08 |
| Downside Intraday Target | 52.89 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 52.92 | 52.87 | 52.97 | 52.78 | 0.763 times |
| 05 Fri Dec 2025 | 52.87 | 52.85 | 53.00 | 52.83 | 1.353 times |
| 28 Fri Nov 2025 | 53.11 | 53.02 | 53.15 | 52.99 | 0.628 times |
| 21 Fri Nov 2025 | 52.99 | 52.84 | 53.01 | 52.83 | 1.165 times |
| 14 Fri Nov 2025 | 52.82 | 52.87 | 52.96 | 52.82 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 52.92 | 52.85 | 53.00 | 52.78 | 0.427 times |
| 28 Fri Nov 2025 | 53.11 | 52.79 | 53.15 | 52.76 | 0.666 times |
| 31 Fri Oct 2025 | 53.01 | 52.92 | 53.18 | 52.86 | 1.743 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.