(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ishares Short is 2249920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 53.02 | 53.08 | 53.09 | 53.02 | 1.114 times |
| 19 Fri Sep 2025 | 53.08 | 53.06 | 53.08 | 53.04 | 0.75 times |
| 18 Thu Sep 2025 | 53.05 | 53.05 | 53.06 | 53.01 | 1.035 times |
| 17 Wed Sep 2025 | 53.07 | 53.11 | 53.16 | 53.03 | 0.996 times |
| 16 Tue Sep 2025 | 53.11 | 53.11 | 53.12 | 53.09 | 0.932 times |
| 15 Mon Sep 2025 | 53.08 | 53.08 | 53.10 | 53.08 | 0.67 times |
| 12 Fri Sep 2025 | 53.05 | 53.05 | 53.05 | 53.00 | 0.956 times |
| 11 Thu Sep 2025 | 53.05 | 53.05 | 53.09 | 53.04 | 1.606 times |
| 10 Wed Sep 2025 | 53.01 | 53.03 | 53.05 | 53.00 | 1.344 times |
| 09 Tue Sep 2025 | 52.99 | 53.03 | 53.05 | 52.98 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 53.2. Use a stoploss of 53 and if this stock hits its stoploss, then it can fall down till 52.92
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 53.01 |
| Downside Target | 53.02 |
| Upside Target | 53.08 |
| Upside Target | 53.09 |
| Upside Target | 53.16 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 53 |
| Downside Intraday Target | 52.97 |
| Upside Intraday Target | 53.07 |
| Upside Intraday Target | 53.11 |
| Upside Intraday Target | 53.04 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 53.02 | 53.08 | 53.09 | 53.02 | 0.254 times |
| 19 Fri Sep 2025 | 53.08 | 53.08 | 53.16 | 53.01 | 0.78 times |
| 12 Fri Sep 2025 | 53.05 | 53.05 | 53.09 | 52.98 | 2.017 times |
| 05 Fri Sep 2025 | 53.00 | 52.72 | 53.08 | 52.71 | 2.077 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 53.02 | 52.72 | 53.16 | 52.71 | 0.526 times |
| 29 Fri Aug 2025 | 52.99 | 52.61 | 53.01 | 52.60 | 0.976 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
| 30 Mon Jun 2025 | 52.76 | 52.23 | 52.77 | 52.12 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.