Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ishares Short is 2948680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.45	52.39	52.46	52.37	0.813 times
18 Wed Jun 2025	52.37	52.39	52.45	52.35	0.548 times
17 Tue Jun 2025	52.35	52.37	52.37	52.31	2.791 times
13 Fri Jun 2025	52.31	52.34	52.34	52.27	1.392 times
12 Thu Jun 2025	52.38	52.36	52.39	52.35	0.917 times
11 Wed Jun 2025	52.31	52.31	52.32	52.27	0.429 times
10 Tue Jun 2025	52.21	52.26	52.26	52.20	0.809 times
09 Mon Jun 2025	52.18	52.18	52.22	52.16	0.699 times
06 Fri Jun 2025	52.13	52.18	52.19	52.12	0.937 times
05 Thu Jun 2025	52.25	52.35	52.35	52.25	0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 52.29 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 52.5 as target.

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	51.49
Downside Target	52.35
Downside Target	52.39
Downside Target	52.40
Upside Target	52.46
Upside Target	52.53
Upside Target	52.71

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.35
Downside Intraday Target	52.26
Upside Intraday Target	52.5
Upside Intraday Target	52.56
Downside Intraday Target	52.41

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.45	52.37	52.46	52.31	0.978 times
13 Fri Jun 2025	52.31	52.18	52.39	52.16	1.075 times
06 Fri Jun 2025	52.13	52.23	52.40	52.12	1.253 times
30 Fri May 2025	52.45	52.30	52.71	52.26	0.499 times
23 Fri May 2025	52.24	52.15	52.33	52.13	1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.45	52.23	52.46	52.12	0.595 times
30 Fri May 2025	52.45	52.36	52.71	52.04	0.541 times
30 Wed Apr 2025	52.49	52.21	52.53	51.49	1.772 times
31 Mon Mar 2025	52.37	52.15	52.40	51.96	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.