Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

10 day averaged volume of Ishares Short is 2604211

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	52.97	52.92	52.98	52.91	1.041 times
15 Mon Dec 2025	52.92	52.93	52.96	52.89	1.959 times
12 Fri Dec 2025	52.87	52.88	52.91	52.87	0.528 times
11 Thu Dec 2025	52.92	52.94	52.97	52.90	0.987 times
10 Wed Dec 2025	52.92	52.79	52.92	52.78	0.934 times
09 Tue Dec 2025	52.80	52.85	52.86	52.78	0.796 times
08 Mon Dec 2025	52.83	52.87	52.87	52.80	0.762 times
05 Fri Dec 2025	52.87	53.00	53.00	52.84	0.582 times
04 Thu Dec 2025	52.88	52.91	52.91	52.87	1.664 times
03 Wed Dec 2025	52.93	52.91	52.94	52.89	0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 52.93. However, stock will show a bullish move above 53.

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	52.60
Upside Target	52.99
Upside Target	53.00
Upside Target	53.01
Upside Target	53.15
Upside Target	53.16
Upside Target	53.18

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.91
Downside Intraday Target	52.86
Upside Intraday Target	53
Upside Intraday Target	53.04
Downside Intraday Target	52.95

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	52.97	52.93	52.98	52.89	0.749 times
12 Fri Dec 2025	52.87	52.87	52.97	52.78	0.879 times
05 Fri Dec 2025	52.87	52.85	53.00	52.83	1.353 times
28 Fri Nov 2025	53.11	53.02	53.15	52.99	0.628 times
21 Fri Nov 2025	52.99	52.84	53.01	52.83	1.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	52.97	52.85	53.00	52.78	0.615 times
28 Fri Nov 2025	53.11	52.79	53.15	52.76	0.666 times
31 Fri Oct 2025	53.01	52.92	53.18	52.86	1.743 times
30 Tue Sep 2025	53.03	52.72	53.16	52.71	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.