(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ishares Short is 2543690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.82 | 51.86 | 51.91 | 51.81 | 1.73 times |
| 20 Wed Nov 2024 | 51.84 | 51.87 | 51.88 | 51.78 | 1.143 times |
| 19 Tue Nov 2024 | 51.88 | 51.95 | 51.95 | 51.88 | 1.256 times |
| 18 Mon Nov 2024 | 51.86 | 51.82 | 51.88 | 51.81 | 0.744 times |
| 15 Fri Nov 2024 | 51.81 | 51.75 | 51.87 | 51.69 | 0.75 times |
| 14 Thu Nov 2024 | 51.75 | 51.90 | 51.90 | 51.73 | 0.631 times |
| 13 Wed Nov 2024 | 51.84 | 51.89 | 51.91 | 51.79 | 1.097 times |
| 12 Tue Nov 2024 | 51.78 | 51.84 | 51.86 | 51.77 | 1.151 times |
| 11 Mon Nov 2024 | 51.91 | 51.96 | 51.96 | 51.88 | 0.613 times |
| 08 Fri Nov 2024 | 51.96 | 52.00 | 52.01 | 51.93 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 51.9. However, stock will show a bearish move below 51.8.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.00 |
| Upside Target | 52.01 |
| Upside Target | 52.05 |
| Upside Target | 52.17 |
| Upside Target | 52.19 |
| Upside Target | 52.24 |
| Upside Target | 52.38 |
| Upside Target | 52.58 |
| Upside Target | 52.74 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51.75 |
| Downside Intraday Target | 51.68 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 51.85 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.82 | 51.82 | 51.95 | 51.78 | 1.149 times |
| 15 Fri Nov 2024 | 51.81 | 51.96 | 51.96 | 51.69 | 0.66 times |
| 08 Fri Nov 2024 | 51.96 | 51.73 | 52.01 | 51.73 | 1.025 times |
| 01 Fri Nov 2024 | 51.75 | 52.12 | 52.19 | 51.74 | 0.724 times |
| 25 Fri Oct 2024 | 52.07 | 52.24 | 52.24 | 52.01 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.82 | 52.00 | 52.05 | 51.69 | 0.596 times |
| 31 Thu Oct 2024 | 52.00 | 52.53 | 52.58 | 51.93 | 1.384 times |
| 30 Mon Sep 2024 | 52.66 | 52.20 | 52.74 | 52.17 | 1.051 times |
| 30 Fri Aug 2024 | 52.33 | 51.76 | 52.38 | 51.74 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.