(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ishares Short is 1632020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 52.16 | 52.22 | 52.22 | 52.13 | 1.333 times |
| 21 Wed Aug 2024 | 52.24 | 52.20 | 52.29 | 52.17 | 0.9 times |
| 20 Tue Aug 2024 | 52.15 | 52.10 | 52.16 | 52.10 | 0.925 times |
| 19 Mon Aug 2024 | 52.07 | 52.06 | 52.11 | 52.05 | 1.204 times |
| 16 Fri Aug 2024 | 52.07 | 52.03 | 52.07 | 52.00 | 1.268 times |
| 15 Thu Aug 2024 | 52.00 | 52.00 | 52.01 | 51.97 | 1.232 times |
| 14 Wed Aug 2024 | 52.12 | 52.06 | 52.16 | 52.06 | 1.119 times |
| 13 Tue Aug 2024 | 52.11 | 52.06 | 52.11 | 52.04 | 1.13 times |
| 12 Mon Aug 2024 | 51.96 | 51.91 | 51.98 | 51.89 | 0.768 times |
| 09 Fri Aug 2024 | 51.91 | 51.97 | 51.97 | 51.89 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.97 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 52.3 as target.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.58 |
| Downside Target | 51.80 |
| Downside Target | 51.89 |
| Downside Target | 51.98 |
| Downside Target | 52.05 |
| Downside Target | 52.08 |
| Downside Target | 52.13 |
| Downside Target | 52.16 |
| Upside Target | 52.29 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.04 |
| Downside Intraday Target | 51.93 |
| Upside Intraday Target | 52.28 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 52.17 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 52.16 | 52.06 | 52.29 | 52.05 | 0.79 times |
| 16 Fri Aug 2024 | 52.07 | 51.91 | 52.16 | 51.89 | 0.71 times |
| 09 Fri Aug 2024 | 51.91 | 52.11 | 52.13 | 51.80 | 0.858 times |
| 02 Fri Aug 2024 | 52.06 | 51.75 | 52.08 | 51.69 | 2.221 times |
| 26 Fri Jul 2024 | 51.68 | 51.53 | 51.72 | 51.42 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 52.16 | 51.76 | 52.29 | 51.74 | 0.824 times |
| 31 Wed Jul 2024 | 51.87 | 51.01 | 51.98 | 51.00 | 0.918 times |
| 28 Fri Jun 2024 | 51.24 | 51.02 | 51.36 | 51.00 | 0.658 times |
| 31 Fri May 2024 | 51.14 | 50.67 | 51.20 | 50.61 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.