(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ishares Short is 2041281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 51.06 | 51.05 | 51.06 | 51.02 | 0.655 times |
| 29 Wed May 2024 | 50.98 | 51.01 | 51.01 | 50.93 | 0.88 times |
| 28 Tue May 2024 | 51.01 | 51.12 | 51.12 | 51.00 | 1.104 times |
| 23 Thu May 2024 | 51.02 | 51.15 | 51.15 | 51.00 | 0.997 times |
| 22 Wed May 2024 | 51.10 | 51.11 | 51.14 | 51.09 | 1.413 times |
| 21 Tue May 2024 | 51.13 | 51.16 | 51.17 | 51.13 | 0.622 times |
| 20 Mon May 2024 | 51.11 | 51.10 | 51.13 | 51.10 | 0.514 times |
| 17 Fri May 2024 | 51.11 | 51.15 | 51.16 | 51.11 | 0.521 times |
| 16 Thu May 2024 | 51.15 | 51.19 | 51.19 | 51.14 | 0.589 times |
| 15 Wed May 2024 | 51.18 | 51.17 | 51.20 | 51.12 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 51.2. Use a stoploss of 51.02 and if this stock hits its stoploss, then it can fall down till 50.92
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 51.11 |
| Upside Target | 51.12 |
| Upside Target | 51.17 |
| Upside Target | 51.20 |
| Upside Target | 51.34 |
| Upside Target | 51.45 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 51.14 |
| Upside Intraday Target | 51.23 |
| Downside Intraday Target | 51.04 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 51.06 | 51.12 | 51.12 | 50.93 | 0.744 times |
| 23 Thu May 2024 | 51.02 | 51.10 | 51.17 | 51.00 | 0.471 times |
| 17 Fri May 2024 | 51.11 | 51.02 | 51.20 | 50.96 | 0.544 times |
| 10 Fri May 2024 | 50.96 | 51.03 | 51.08 | 50.95 | 1.367 times |
| 03 Fri May 2024 | 51.01 | 50.82 | 51.11 | 50.61 | 2.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 51.06 | 50.67 | 51.20 | 50.61 | 0.95 times |
| 30 Tue Apr 2024 | 50.79 | 51.11 | 51.11 | 50.58 | 1.298 times |
| 28 Thu Mar 2024 | 51.28 | 50.93 | 51.34 | 50.86 | 0.709 times |
| 29 Thu Feb 2024 | 51.07 | 51.38 | 51.45 | 50.92 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.