Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets

Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)

Ishares International trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ishares International is 385420

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.22	42.40	42.40	42.14	0.545 times
30 Fri Jan 2026	42.41	42.72	42.73	42.41	0.492 times
29 Thu Jan 2026	42.84	42.80	42.92	42.62	1.282 times
28 Wed Jan 2026	42.73	42.79	42.92	42.52	1.211 times
27 Tue Jan 2026	42.91	42.61	42.98	42.51	0.631 times
26 Mon Jan 2026	42.41	42.34	42.53	42.29	1.206 times
23 Fri Jan 2026	42.14	41.84	42.15	41.76	1.973 times
22 Thu Jan 2026	41.86	41.72	41.92	41.69	0.467 times
21 Wed Jan 2026	41.63	41.75	41.80	41.60	1.033 times
20 Tue Jan 2026	41.64	41.65	41.74	41.53	0.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 42.4.

Share price targets for Ishares International (IGOV)

Target Type	Value
Downside Target	41.33
Downside Target	42.15
Upside Target	42.29
Upside Target	42.40
Upside Target	42.41
Upside Target	42.86
Upside Target	42.98

Intraday share price targets for Ishares International (IGOV)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	41.99
Upside Intraday Target	42.37
Upside Intraday Target	42.51
Upside Intraday Target	42.25

Weekly technical analysis of Ishares International (IGOV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.22	42.40	42.40	42.14	0.113 times
30 Fri Jan 2026	42.41	42.34	42.98	42.29	1.154 times
23 Fri Jan 2026	42.14	41.65	42.15	41.53	0.938 times
16 Fri Jan 2026	41.51	41.71	41.77	41.45	1.081 times
09 Fri Jan 2026	41.55	41.65	41.81	41.45	2.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares International (IGOV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.22	42.40	42.40	42.14	0.03 times
30 Fri Jan 2026	42.41	41.63	42.98	41.45	1.781 times
31 Wed Dec 2025	41.66	42.01	42.41	41.33	1.14 times
28 Fri Nov 2025	42.10	42.10	42.41	41.57	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares International (IGOV)

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares International in short term and the buy signal is strong.

Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.

Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.