Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2164380

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.90	53.91	53.94	53.88	1.142 times
07 Wed Jan 2026	54.00	54.10	54.10	53.98	1.225 times
06 Tue Jan 2026	53.99	53.95	54.00	53.88	1.049 times
05 Mon Jan 2026	53.99	53.94	54.01	53.88	1.039 times
02 Fri Jan 2026	53.86	53.96	53.96	53.82	0.953 times
31 Wed Dec 2025	53.88	53.98	54.01	53.87	1.316 times
30 Tue Dec 2025	54.04	54.00	54.07	53.96	1.169 times
29 Mon Dec 2025	54.07	54.03	54.08	54.00	0.873 times
26 Fri Dec 2025	54.02	54.00	54.03	53.94	0.942 times
24 Wed Dec 2025	53.96	53.86	53.97	53.85	0.599 times

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.23
Upside Target	54.08
Upside Target	54.10
Upside Target	54.13
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	53.74
Upside Intraday Target	54.04
Upside Intraday Target	54.18
Upside Intraday Target	53.96

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.90	53.94	54.10	53.88	1.034 times
02 Fri Jan 2026	53.86	54.03	54.08	53.82	1.224 times
26 Fri Dec 2025	54.02	53.81	54.03	53.69	0.528 times
19 Fri Dec 2025	53.80	53.98	54.13	53.78	0.739 times
12 Fri Dec 2025	53.83	53.98	54.16	53.80	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.90	53.96	54.10	53.82	0.189 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.