(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ishares Global is 773240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.36 | 60.94 | 61.57 | 60.94 | 0.648 times |
| 04 Tue Nov 2025 | 60.97 | 60.90 | 61.17 | 60.74 | 1.566 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.954 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.954 times |
| 30 Thu Oct 2025 | 61.22 | 61.34 | 61.57 | 61.18 | 0.576 times |
| 29 Wed Oct 2025 | 61.39 | 61.68 | 61.77 | 61.15 | 1.351 times |
| 28 Tue Oct 2025 | 61.87 | 62.14 | 62.16 | 61.70 | 1.004 times |
| 27 Mon Oct 2025 | 62.10 | 62.01 | 62.11 | 61.74 | 0.719 times |
| 24 Fri Oct 2025 | 61.88 | 61.96 | 62.00 | 61.77 | 0.946 times |
| 23 Thu Oct 2025 | 61.80 | 62.14 | 62.14 | 61.70 | 1.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 61.59. However, stock will show a bearish move below 61.2.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.96 |
| Downside Target | 61.32 |
| Downside Target | 61.36 |
| Upside Target | 61.57 |
| Upside Target | 61.73 |
| Upside Target | 62.16 |
| Upside Target | 62.39 |
| Upside Target | 62.53 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 60.88 |
| Downside Intraday Target | 60.39 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 62.05 |
| Downside Intraday Target | 61.22 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.36 | 60.90 | 61.57 | 60.74 | 2.322 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 62.01 | 62.16 | 60.80 | 1.141 times |
| 24 Fri Oct 2025 | 61.88 | 62.30 | 62.39 | 61.36 | 0.824 times |
| 17 Fri Oct 2025 | 62.04 | 61.41 | 62.53 | 61.21 | 1.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.36 | 60.90 | 61.57 | 60.74 | 0.107 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.