(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Ishares Global is 1276470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 58.84 | 58.41 | 58.84 | 58.27 | 0.371 times |
| 09 Wed Jul 2025 | 58.51 | 58.40 | 58.61 | 58.17 | 0.496 times |
| 08 Tue Jul 2025 | 58.34 | 58.48 | 58.48 | 57.96 | 0.417 times |
| 07 Mon Jul 2025 | 58.59 | 58.70 | 58.83 | 58.40 | 0.498 times |
| 03 Thu Jul 2025 | 59.05 | 58.97 | 59.15 | 58.83 | 0.338 times |
| 02 Wed Jul 2025 | 59.01 | 59.03 | 59.05 | 58.64 | 0.648 times |
| 01 Tue Jul 2025 | 59.08 | 59.10 | 59.23 | 58.78 | 0.752 times |
| 30 Mon Jun 2025 | 59.20 | 58.61 | 59.24 | 58.60 | 0.774 times |
| 27 Fri Jun 2025 | 58.69 | 58.78 | 58.95 | 58.48 | 1.38 times |
| 26 Thu Jun 2025 | 58.64 | 58.35 | 58.68 | 58.27 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 59.9. Use a stoploss of 58.69 and if this stock hits its stoploss, then it can fall down till 58.13
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.21 |
| Downside Target | 54.80 |
| Downside Target | 56.34 |
| Downside Target | 58.84 |
| Upside Target | 58.95 |
| Upside Target | 59.13 |
| Upside Target | 59.23 |
| Upside Target | 59.24 |
| Upside Target | 59.83 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 58.25 |
| Downside Intraday Target | 57.67 |
| Upside Intraday Target | 59.13 |
| Upside Intraday Target | 59.43 |
| Downside Intraday Target | 58.55 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 58.84 | 58.70 | 58.84 | 57.96 | 0.709 times |
| 03 Thu Jul 2025 | 59.05 | 58.61 | 59.24 | 58.60 | 0.309 times |
| 27 Fri Jun 2025 | 58.69 | 57.65 | 58.95 | 57.61 | 1.941 times |
| 20 Fri Jun 2025 | 57.73 | 58.36 | 58.46 | 57.69 | 2.288 times |
| 13 Fri Jun 2025 | 59.42 | 59.47 | 59.83 | 58.95 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 58.84 | 59.10 | 59.23 | 57.96 | 0.189 times |
| 30 Mon Jun 2025 | 59.20 | 59.02 | 59.83 | 57.61 | 1.622 times |
| 30 Fri May 2025 | 59.00 | 56.64 | 59.13 | 56.34 | 0.942 times |
| 30 Wed Apr 2025 | 56.39 | 54.55 | 56.75 | 49.74 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.