(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ishares Global is 1099649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.67 | 52.50 | 52.83 | 52.40 | 0.441 times |
| 31 Tue Dec 2024 | 52.27 | 52.34 | 52.46 | 52.04 | 0.493 times |
| 30 Mon Dec 2024 | 52.33 | 52.11 | 52.41 | 51.94 | 4.707 times |
| 27 Fri Dec 2024 | 52.33 | 52.25 | 52.44 | 52.13 | 0.383 times |
| 26 Thu Dec 2024 | 52.46 | 52.48 | 52.58 | 52.30 | 0.385 times |
| 24 Tue Dec 2024 | 52.42 | 52.21 | 52.57 | 52.13 | 0.261 times |
| 23 Mon Dec 2024 | 52.29 | 51.96 | 52.31 | 51.63 | 0.65 times |
| 20 Fri Dec 2024 | 51.88 | 51.19 | 52.10 | 51.08 | 0.946 times |
| 19 Thu Dec 2024 | 51.20 | 51.27 | 51.49 | 51.15 | 0.717 times |
| 18 Wed Dec 2024 | 50.99 | 52.20 | 52.20 | 50.98 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 50.3. Use a stoploss of 53.07 and if the stock hits stoploss, then it can shoot up till 54.33
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 50.98 |
| Upside Target | 53.49 |
| Upside Target | 53.53 |
| Upside Target | 54.75 |
| Upside Target | 55.00 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.39 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.13 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 53.02 |
| Upside Intraday Target | 53.37 |
| Downside Intraday Target | 52.48 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.67 | 52.11 | 52.83 | 51.94 | 3.361 times |
| 27 Fri Dec 2024 | 52.33 | 51.96 | 52.58 | 51.63 | 0.507 times |
| 20 Fri Dec 2024 | 51.88 | 53.49 | 53.49 | 50.98 | 0.688 times |
| 13 Fri Dec 2024 | 53.51 | 55.28 | 55.28 | 53.39 | 1.021 times |
| 26 Tue Nov 2024 | 55.25 | 55.01 | 55.39 | 55.00 | 0.884 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.67 | 52.50 | 52.83 | 52.40 | 0.029 times |
| 31 Tue Dec 2024 | 52.27 | 55.28 | 55.28 | 50.98 | 0.909 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
| 31 Thu Oct 2024 | 53.73 | 54.33 | 55.32 | 53.53 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.